Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ Deutschland →
31.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31.70 31.70 31.70 31.70 0.0K
09:25 31.70 31.70 31.70 31.70 0.1K
09:40 31.71 31.71 31.71 31.71 0.2K
10:10 31.68 31.68 31.68 31.68 0.0K
10:20 31.69 31.69 31.69 31.69 0.0K
12:35 31.72 31.72 31.72 31.72 1.0K
13:00 31.72 31.72 31.72 31.72 0.0K
13:10 31.71 31.71 31.71 31.71 0.0K
13:15 31.72 31.72 31.72 31.72 0.0K
13:20 31.72 31.72 31.72 31.72 0.0K
13:35 31.71 31.71 31.71 31.71 0.0K
13:45 31.69 31.69 31.69 31.69 0.0K
13:50 31.69 31.69 31.69 31.69 0.0K
13:55 31.69 31.69 31.69 31.69 0.0K
14:00 31.70 31.70 31.70 31.70 0.0K
14:15 31.69 31.69 31.68 31.68 0.0K
14:20 31.70 31.70 31.70 31.70 0.0K
14:40 31.70 31.70 31.70 31.70 0.0K
15:30 31.78 31.87 31.78 31.87 0.6K
15:35 31.86 31.86 31.86 31.86 0.0K
15:40 31.84 31.84 31.84 31.84 0.0K
15:45 31.88 31.88 31.88 31.88 0.0K
15:50 31.88 31.88 31.88 31.88 0.0K
15:55 31.93 31.94 31.93 31.94 0.4K
16:05 31.86 31.87 31.83 31.83 1.4K
16:15 31.88 31.88 31.88 31.88 0.0K
16:20 31.89 31.89 31.88 31.88 0.0K
16:25 31.87 31.87 31.87 31.87 0.1K
16:30 31.90 31.90 31.90 31.90 0.0K
16:40 31.79 31.79 31.78 31.78 0.4K
16:45 31.80 31.80 31.80 31.80 0.0K
16:50 31.76 31.76 31.75 31.75 0.4K
16:55 31.78 31.78 31.77 31.77 1.4K
17:00 31.77 31.77 31.71 31.71 0.5K
17:05 31.70 31.70 31.70 31.70 0.2K
17:10 31.68 31.68 31.68 31.68 0.0K
17:35 31.79 31.79 31.79 31.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar