Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ Deutschland →
31.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32.18 32.18 32.18 32.18 0.0K
09:05 32.18 32.18 32.18 32.18 0.0K
09:15 32.19 32.19 32.19 32.19 0.0K
10:20 32.21 32.21 32.21 32.21 0.0K
10:40 32.21 32.21 32.21 32.21 0.1K
10:55 32.19 32.19 32.19 32.19 0.0K
11:10 32.20 32.20 32.20 32.20 0.0K
11:25 32.20 32.20 32.20 32.20 5.2K
11:30 32.20 32.20 32.20 32.20 0.3K
11:50 32.23 32.23 32.23 32.23 0.0K
12:25 32.23 32.23 32.23 32.23 0.0K
12:45 32.26 32.26 32.26 32.26 0.5K
12:55 32.28 32.28 32.28 32.28 0.0K
13:10 32.23 32.23 32.23 32.23 0.0K
13:20 32.24 32.24 32.24 32.24 0.0K
13:55 32.23 32.23 32.22 32.22 8.9K
14:05 32.23 32.23 32.23 32.23 0.1K
14:10 32.23 32.23 32.23 32.23 2.8K
14:25 32.23 32.23 32.23 32.23 0.4K
14:50 32.22 32.22 32.22 32.22 0.0K
15:05 32.16 32.16 32.15 32.15 1.6K
15:10 32.13 32.14 32.13 32.14 2.9K
15:30 32.07 32.07 32.03 32.03 0.3K
15:40 31.95 31.95 31.95 31.95 0.0K
15:45 31.96 31.96 31.96 31.96 0.2K
16:00 31.82 31.82 31.82 31.82 0.3K
16:15 31.91 31.91 31.91 31.91 0.3K
16:20 31.89 31.89 31.89 31.89 0.3K
16:25 31.90 31.90 31.90 31.90 0.0K
16:30 31.89 31.89 31.89 31.89 0.5K
16:35 31.85 31.85 31.85 31.85 2.2K
16:40 31.85 31.85 31.85 31.85 0.0K
16:45 31.86 31.86 31.85 31.85 0.0K
17:35 31.84 31.84 31.84 31.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar