Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ Deutschland →
31.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 30.35 30.35 30.35 30.35 1.8K
09:20 30.43 30.61 30.43 30.60 1.3K
09:25 30.55 30.55 30.33 30.36 1.3K
09:30 30.40 30.40 30.40 30.40 0.0K
09:35 30.50 30.50 30.33 30.43 0.3K
09:45 30.43 30.49 30.43 30.49 0.0K
09:50 30.30 30.30 30.30 30.30 0.2K
09:55 30.40 30.41 30.40 30.41 15.9K
10:00 30.49 30.54 30.49 30.54 0.2K
10:10 30.70 30.70 30.70 30.70 0.3K
10:15 30.59 30.75 30.59 30.75 0.2K
10:20 30.68 30.68 30.68 30.68 0.0K
10:25 30.83 30.83 30.83 30.83 0.0K
10:40 30.75 30.75 30.75 30.75 0.1K
10:55 30.67 30.67 30.67 30.67 0.0K
11:15 30.62 30.62 30.58 30.58 0.2K
11:25 30.67 30.67 30.67 30.67 0.2K
11:30 30.70 30.70 30.70 30.70 0.0K
11:35 30.78 30.78 30.78 30.78 0.2K
11:50 30.88 30.88 30.88 30.88 0.3K
11:55 30.88 30.88 30.88 30.88 0.0K
12:05 30.77 30.77 30.77 30.77 0.0K
12:10 30.94 30.94 30.89 30.94 1.7K
12:15 30.84 30.84 30.83 30.83 0.6K
12:30 30.80 30.80 30.80 30.80 0.0K
12:35 30.86 30.89 30.86 30.89 0.0K
12:40 31.03 31.12 31.03 31.12 0.0K
12:45 31.04 31.04 31.04 31.04 0.0K
12:50 30.89 30.89 30.89 30.89 0.0K
13:00 31.04 31.04 31.04 31.04 2.7K
13:05 31.10 31.13 31.09 31.13 3.8K
13:10 31.20 31.20 31.20 31.20 0.0K
13:15 31.07 31.07 31.07 31.07 0.5K
13:20 31.15 31.15 31.15 31.15 2.2K
13:35 31.00 31.00 31.00 31.00 0.1K
13:40 31.02 31.03 31.02 31.03 3.8K
13:45 31.07 31.07 31.07 31.07 0.0K
14:10 30.94 30.94 30.94 30.94 0.0K
14:30 31.11 31.11 31.11 31.11 1.5K
14:40 30.84 30.84 30.84 30.84 1.7K
15:00 30.92 30.92 30.92 30.92 0.0K
15:05 30.81 30.81 30.81 30.81 0.0K
15:30 30.55 30.55 30.55 30.55 0.0K
15:35 30.47 30.47 30.35 30.35 0.0K
15:45 30.31 30.60 30.31 30.60 0.4K
15:50 30.54 30.54 30.54 30.54 0.1K
16:00 30.71 30.72 30.71 30.72 0.1K
16:10 30.63 30.63 30.63 30.63 0.1K
16:20 31.34 31.34 31.00 31.00 0.1K
16:25 31.16 31.16 31.16 31.16 0.1K
16:35 30.87 30.87 30.73 30.73 0.1K
16:50 31.12 31.12 31.12 31.12 0.0K
16:55 31.35 31.35 31.35 31.35 0.1K
17:35 31.02 31.02 31.02 31.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar