Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ Vereinigte Staaten →
27.49
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 28.44 28.44 28.44 28.44 43.4K
09:33 28.43 28.43 28.43 28.43 8.8K
09:34 28.43 28.43 28.43 28.43 6.2K
09:35 28.43 28.43 28.43 28.43 2.0K
09:37 28.43 28.43 28.43 28.43 6.4K
09:39 28.43 28.43 28.43 28.43 7.0K
09:40 28.43 28.43 28.43 28.43 4.2K
09:45 28.42 28.42 28.42 28.42 10.0K
09:47 28.42 28.42 28.42 28.42 1.0K
09:49 28.42 28.42 28.42 28.42 6.1K
09:55 28.41 28.41 28.41 28.41 0.2K
09:59 28.41 28.41 28.41 28.41 0.1K
10:00 28.41 28.41 28.41 28.41 4.3K
10:02 28.39 28.40 28.39 28.40 0.2K
10:04 28.39 28.39 28.39 28.39 0.4K
10:05 28.39 28.39 28.39 28.39 5.5K
10:10 28.39 28.39 28.39 28.39 0.2K
10:11 28.39 28.39 28.39 28.39 0.8K
10:17 28.39 28.39 28.39 28.39 3.7K
10:18 28.39 28.39 28.39 28.39 1.2K
10:26 28.38 28.38 28.38 28.38 0.2K
10:32 28.38 28.38 28.38 28.38 50.1K
10:40 28.39 28.39 28.39 28.39 1.6K
10:41 28.39 28.40 28.39 28.40 85.7K
10:42 28.40 28.40 28.40 28.40 5.6K
10:51 28.38 28.38 28.38 28.38 5.9K
11:00 28.37 28.38 28.37 28.38 2.0K
11:07 28.38 28.38 28.38 28.38 0.2K
11:08 28.38 28.38 28.38 28.38 0.7K
11:12 28.38 28.38 28.38 28.38 2.3K
11:30 28.39 28.39 28.39 28.39 3.2K
11:31 28.40 28.40 28.40 28.40 0.4K
11:32 28.39 28.39 28.39 28.39 0.5K
11:34 28.39 28.39 28.39 28.39 0.3K
11:36 28.39 28.39 28.39 28.39 4.3K
11:42 28.39 28.39 28.39 28.39 4.2K
11:43 28.39 28.39 28.39 28.39 37.0K
11:46 28.38 28.38 28.38 28.38 1.7K
11:48 28.37 28.37 28.37 28.37 0.4K
11:51 28.38 28.38 28.38 28.38 0.7K
12:03 28.39 28.39 28.39 28.39 0.8K
12:07 28.39 28.39 28.39 28.39 0.3K
12:14 28.39 28.39 28.39 28.39 0.6K
12:18 28.38 28.38 28.38 28.38 4.4K
12:34 28.38 28.38 28.38 28.38 1.3K
12:45 28.37 28.37 28.37 28.37 0.1K
12:47 28.36 28.36 28.36 28.36 0.9K
13:17 28.39 28.39 28.39 28.39 1.0K
13:21 28.40 28.40 28.40 28.40 0.2K
13:26 28.39 28.39 28.39 28.39 3.0K
13:44 28.38 28.38 28.38 28.38 0.2K
13:47 28.39 28.39 28.39 28.39 0.3K
13:57 28.40 28.40 28.40 28.40 2.0K
14:06 28.39 28.39 28.39 28.39 0.5K
14:07 28.39 28.39 28.39 28.39 1.1K
14:08 28.40 28.40 28.40 28.40 0.2K
14:11 28.40 28.40 28.40 28.40 0.1K
14:12 28.40 28.40 28.40 28.40 0.2K
14:16 28.40 28.40 28.40 28.40 0.2K
14:17 28.40 28.40 28.40 28.40 8.0K
14:25 28.40 28.40 28.40 28.40 0.4K
14:28 28.40 28.40 28.40 28.40 0.6K
14:40 28.40 28.40 28.40 28.40 2.3K
14:41 28.41 28.41 28.41 28.41 4.4K
14:42 28.41 28.41 28.41 28.41 18.0K
14:45 28.40 28.41 28.40 28.41 0.5K
14:46 28.40 28.40 28.40 28.40 6.3K
14:50 28.40 28.40 28.40 28.40 0.3K
14:57 28.41 28.41 28.41 28.41 0.4K
14:58 28.41 28.41 28.41 28.41 6.8K
15:07 28.40 28.40 28.40 28.40 0.3K
15:13 28.40 28.40 28.40 28.40 0.3K
15:20 28.40 28.40 28.40 28.40 1.1K
15:26 28.41 28.41 28.41 28.41 2.0K
15:28 28.41 28.41 28.41 28.41 0.2K
15:32 28.41 28.41 28.41 28.41 0.1K
15:33 28.41 28.41 28.41 28.41 9.7K
15:34 28.41 28.41 28.41 28.41 0.1K
15:35 28.40 28.41 28.40 28.41 17.9K
15:36 28.41 28.41 28.41 28.41 0.7K
15:39 28.41 28.41 28.41 28.40 1.8K
15:42 28.41 28.41 28.41 28.41 0.1K
15:43 28.41 28.41 28.41 28.41 0.2K
15:45 28.41 28.41 28.41 28.41 0.2K
15:46 28.41 28.41 28.41 28.41 0.1K
15:47 28.41 28.41 28.41 28.41 0.3K
15:49 28.41 28.41 28.41 28.41 0.2K
15:50 28.40 28.41 28.40 28.40 3.9K
15:51 28.40 28.41 28.40 28.40 5.3K
15:52 28.40 28.41 28.40 28.41 12.9K
15:53 28.40 28.41 28.40 28.40 12.7K
15:54 28.41 28.41 28.40 28.40 2.1K
15:55 28.41 28.41 28.41 28.41 0.5K
15:57 28.41 28.41 28.41 28.41 10.9K
16:00 28.41 28.42 28.41 28.42 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar