Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ Vereinigte Staaten →
27.49
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.15 29.15 29.15 29.15 28.3K
09:33 29.15 29.15 29.14 29.14 2.6K
09:35 29.15 29.15 29.15 29.15 10.1K
09:36 29.15 29.15 29.15 29.15 1.2K
09:38 29.14 29.14 29.14 29.14 10.3K
09:39 29.15 29.15 29.15 29.15 3.1K
09:40 29.15 29.15 29.15 29.15 1.1K
09:41 29.14 29.14 29.14 29.15 4.5K
09:42 29.15 29.15 29.15 29.15 2.3K
09:43 29.14 29.14 29.14 29.14 0.9K
09:44 29.14 29.15 29.14 29.15 4.4K
09:45 29.14 29.15 29.13 29.13 19.9K
09:47 29.14 29.14 29.14 29.14 0.3K
09:48 29.14 29.14 29.13 29.13 0.5K
09:49 29.13 29.13 29.13 29.13 2.3K
09:51 29.13 29.13 29.13 29.13 0.8K
09:52 29.14 29.14 29.14 29.14 0.8K
09:53 29.13 29.13 29.13 29.13 0.2K
09:56 29.13 29.13 29.13 29.13 1.6K
09:57 29.13 29.14 29.13 29.14 3.5K
09:58 29.14 29.14 29.14 29.14 1.5K
09:59 29.14 29.14 29.14 29.14 8.8K
10:00 29.15 29.15 29.13 29.13 16.9K
10:01 29.12 29.12 29.12 29.11 12.7K
10:02 29.11 29.12 29.11 29.12 0.5K
10:04 29.12 29.12 29.11 29.11 12.9K
10:05 29.11 29.12 29.11 29.12 4.5K
10:06 29.11 29.12 29.11 29.12 4.3K
10:07 29.12 29.12 29.12 29.12 12.1K
10:08 29.11 29.12 29.11 29.12 28.7K
10:09 29.12 29.12 29.10 29.11 25.5K
10:10 29.12 29.12 29.10 29.10 16.2K
10:11 29.11 29.11 29.11 29.11 4.6K
10:12 29.11 29.11 29.11 29.11 4.6K
10:15 29.12 29.12 29.10 29.10 3.2K
10:17 29.11 29.11 29.10 29.11 0.8K
10:19 29.11 29.11 29.11 29.11 0.8K
10:21 29.10 29.10 29.10 29.10 21.4K
10:22 29.11 29.11 29.11 29.11 7.2K
10:23 29.11 29.11 29.11 29.11 4.5K
10:24 29.12 29.12 29.12 29.12 1.2K
10:25 29.11 29.11 29.11 29.11 2.6K
10:27 29.11 29.11 29.11 29.11 1.6K
10:29 29.11 29.11 29.09 29.10 6.3K
10:30 29.09 29.09 29.09 29.09 9.4K
10:31 29.09 29.09 29.09 29.09 7.6K
10:34 29.10 29.10 29.10 29.10 0.3K
10:36 29.11 29.11 29.11 29.11 12.0K
10:38 29.10 29.10 29.10 29.10 10.4K
10:41 29.11 29.11 29.10 29.10 5.9K
10:42 29.11 29.11 29.10 29.10 12.2K
10:43 29.10 29.10 29.10 29.10 2.0K
10:44 29.10 29.11 29.10 29.11 9.1K
10:48 29.11 29.11 29.11 29.11 0.1K
10:49 29.11 29.11 29.11 29.11 1.6K
10:50 29.11 29.12 29.11 29.12 2.5K
10:51 29.11 29.12 29.11 29.12 1.0K
10:52 29.11 29.11 29.11 29.11 0.8K
10:54 29.12 29.12 29.12 29.12 0.2K
10:56 29.12 29.12 29.12 29.12 25.3K
10:58 29.12 29.13 29.12 29.13 5.8K
10:59 29.13 29.13 29.13 29.13 16.8K
11:00 29.13 29.13 29.12 29.12 2.0K
11:01 29.12 29.12 29.12 29.12 0.4K
11:02 29.13 29.13 29.13 29.13 2.1K
11:03 29.13 29.13 29.13 29.13 3.2K
11:04 29.12 29.12 29.12 29.12 3.3K
11:05 29.12 29.12 29.12 29.12 61.4K
11:07 29.11 29.12 29.11 29.12 12.5K
11:08 29.12 29.12 29.12 29.12 3.7K
11:10 29.11 29.11 29.11 29.11 3.5K
11:11 29.11 29.11 29.11 29.11 5.2K
11:15 29.11 29.11 29.11 29.11 2.1K
11:16 29.11 29.11 29.11 29.11 1.0K
11:18 29.10 29.10 29.10 29.10 0.1K
11:19 29.10 29.10 29.10 29.10 0.6K
11:20 29.11 29.11 29.11 29.11 0.8K
11:21 29.11 29.11 29.11 29.11 1.0K
11:24 29.10 29.10 29.10 29.10 1.9K
11:26 29.10 29.10 29.10 29.10 0.2K
11:27 29.10 29.10 29.10 29.10 1.6K
11:32 29.09 29.09 29.09 29.09 0.9K
11:36 29.10 29.10 29.10 29.10 2.5K
11:43 29.09 29.09 29.09 29.09 1.6K
11:49 29.09 29.09 29.09 29.09 0.3K
11:50 29.09 29.09 29.09 29.09 2.0K
11:51 29.08 29.08 29.08 29.08 0.6K
11:53 29.10 29.10 29.10 29.10 2.0K
11:54 29.10 29.10 29.10 29.10 0.1K
11:55 29.10 29.10 29.10 29.10 0.3K
11:56 29.10 29.10 29.10 29.10 1.9K
11:59 29.09 29.09 29.09 29.09 0.1K
12:00 29.10 29.10 29.10 29.10 0.8K
12:07 29.10 29.10 29.10 29.10 1.3K
12:08 29.10 29.10 29.10 29.10 2.0K
12:21 29.09 29.09 29.09 29.09 0.2K
12:28 29.11 29.11 29.11 29.11 0.2K
12:29 29.11 29.11 29.11 29.11 0.8K
12:31 29.11 29.11 29.11 29.11 0.4K
12:33 29.11 29.11 29.11 29.11 3.6K
12:36 29.11 29.11 29.11 29.11 1.0K
12:40 29.11 29.11 29.11 29.11 0.3K
12:41 29.11 29.11 29.11 29.11 2.6K
12:43 29.12 29.12 29.12 29.12 0.7K
12:44 29.12 29.12 29.12 29.12 1.3K
12:47 29.11 29.11 29.11 29.11 0.3K
12:48 29.11 29.11 29.11 29.11 1.4K
12:49 29.11 29.11 29.11 29.11 0.1K
12:52 29.12 29.12 29.12 29.12 0.4K
12:54 29.11 29.11 29.11 29.11 1.0K
12:55 29.11 29.11 29.11 29.11 0.1K
12:59 29.10 29.10 29.10 29.10 18.9K
13:00 29.11 29.11 29.11 29.11 0.1K
13:02 29.10 29.10 29.10 29.10 0.1K
13:03 29.11 29.11 29.11 29.11 0.6K
13:08 29.11 29.11 29.11 29.11 0.8K
13:09 29.10 29.10 29.10 29.10 0.4K
13:13 29.11 29.11 29.11 29.10 0.1K
13:15 29.12 29.12 29.12 29.12 2.3K
13:16 29.12 29.12 29.12 29.12 0.8K
13:18 29.12 29.12 29.12 29.12 0.3K
13:19 29.11 29.11 29.11 29.11 0.2K
13:20 29.11 29.11 29.11 29.11 0.7K
13:23 29.11 29.11 29.11 29.11 2.3K
13:26 29.11 29.11 29.11 29.11 1.4K
13:27 29.11 29.11 29.11 29.11 0.5K
13:29 29.12 29.12 29.12 29.12 0.8K
13:30 29.12 29.12 29.12 29.12 0.4K
13:38 29.12 29.12 29.12 29.12 0.2K
13:44 29.12 29.12 29.12 29.12 1.5K
13:45 29.11 29.11 29.11 29.11 0.5K
13:47 29.12 29.12 29.12 29.12 0.1K
13:48 29.10 29.11 29.08 29.11 43.2K
13:49 29.13 29.13 29.13 29.13 4.2K
13:50 29.12 29.12 29.12 29.12 1.3K
13:52 29.12 29.12 29.12 29.12 2.6K
13:54 29.12 29.12 29.12 29.12 0.4K
13:55 29.13 29.13 29.13 29.13 0.2K
13:57 29.13 29.13 29.13 29.13 0.4K
14:00 29.13 29.13 29.13 29.13 0.4K
14:02 29.13 29.13 29.13 29.13 1.5K
14:03 29.13 29.13 29.13 29.13 14.2K
14:04 29.13 29.13 29.13 29.13 7.2K
14:05 29.13 29.13 29.13 29.13 5.3K
14:06 29.13 29.13 29.13 29.13 10.2K
14:07 29.13 29.13 29.13 29.13 6.1K
14:08 29.13 29.13 29.13 29.13 5.0K
14:09 29.13 29.13 29.13 29.13 4.9K
14:10 29.13 29.13 29.13 29.13 8.0K
14:11 29.13 29.13 29.13 29.13 9.5K
14:12 29.13 29.13 29.13 29.13 2.6K
14:14 29.13 29.13 29.13 29.13 0.9K
14:15 29.12 29.12 29.12 29.12 0.6K
14:16 29.12 29.12 29.12 29.12 1.4K
14:17 29.12 29.12 29.11 29.11 26.8K
14:18 29.12 29.12 29.12 29.12 0.2K
14:19 29.11 29.12 29.11 29.12 1.6K
14:20 29.12 29.12 29.12 29.12 2.5K
14:23 29.12 29.12 29.12 29.12 3.2K
14:25 29.12 29.12 29.12 29.12 2.5K
14:28 29.11 29.11 29.11 29.11 0.8K
14:29 29.12 29.12 29.12 29.12 1.5K
14:33 29.11 29.11 29.11 29.11 3.2K
14:34 29.12 29.12 29.12 29.12 1.2K
14:43 29.12 29.12 29.12 29.12 2.8K
14:45 29.12 29.12 29.12 29.12 0.8K
14:46 29.11 29.11 29.11 29.11 0.1K
14:49 29.11 29.11 29.11 29.11 2.2K
14:51 29.13 29.15 29.13 29.14 6.2K
14:52 29.13 29.15 29.13 29.15 40.5K
14:53 29.15 29.16 29.15 29.16 22.4K
14:54 29.16 29.16 29.15 29.15 24.1K
14:55 29.16 29.16 29.16 29.16 0.1K
14:56 29.16 29.16 29.16 29.16 0.9K
14:57 29.16 29.17 29.16 29.17 1.2K
14:59 29.16 29.16 29.16 29.16 0.7K
15:00 29.17 29.17 29.17 29.17 2.4K
15:01 29.18 29.18 29.18 29.18 0.4K
15:02 29.17 29.17 29.17 29.17 20.0K
15:03 29.17 29.18 29.17 29.18 19.4K
15:04 29.17 29.17 29.16 29.16 4.2K
15:05 29.16 29.16 29.14 29.14 27.9K
15:06 29.14 29.14 29.14 29.14 1.9K
15:07 29.14 29.15 29.14 29.14 7.6K
15:09 29.14 29.14 29.14 29.14 5.1K
15:10 29.14 29.14 29.14 29.14 22.8K
15:11 29.14 29.14 29.14 29.14 3.5K
15:12 29.15 29.15 29.15 29.15 0.2K
15:13 29.14 29.14 29.14 29.14 5.0K
15:14 29.15 29.15 29.14 29.14 4.2K
15:15 29.14 29.14 29.14 29.14 0.9K
15:16 29.13 29.13 29.13 29.13 5.0K
15:19 29.13 29.13 29.13 29.13 0.5K
15:20 29.13 29.13 29.13 29.13 8.0K
15:21 29.14 29.14 29.14 29.14 0.4K
15:22 29.14 29.14 29.14 29.14 0.3K
15:23 29.14 29.14 29.14 29.14 2.7K
15:24 29.15 29.15 29.15 29.15 0.3K
15:26 29.14 29.14 29.14 29.14 3.5K
15:29 29.14 29.14 29.14 29.14 0.1K
15:30 29.14 29.15 29.14 29.15 0.9K
15:31 29.14 29.14 29.14 29.14 0.1K
15:33 29.14 29.14 29.14 29.14 6.7K
15:36 29.15 29.15 29.15 29.15 1.2K
15:38 29.15 29.15 29.15 29.15 2.4K
15:39 29.15 29.15 29.15 29.15 1.4K
15:41 29.15 29.15 29.15 29.15 0.2K
15:42 29.15 29.15 29.15 29.15 1.3K
15:43 29.15 29.15 29.15 29.15 0.2K
15:44 29.15 29.16 29.15 29.15 3.4K
15:45 29.15 29.15 29.15 29.15 0.4K
15:46 29.15 29.15 29.15 29.15 1.5K
15:47 29.14 29.14 29.14 29.14 2.0K
15:49 29.14 29.14 29.14 29.14 3.9K
15:50 29.13 29.14 29.13 29.13 8.1K
15:51 29.13 29.14 29.13 29.13 14.4K
15:52 29.14 29.14 29.13 29.13 30.7K
15:53 29.14 29.14 29.12 29.12 22.3K
15:54 29.13 29.14 29.13 29.14 148.7K
15:55 29.13 29.14 29.13 29.14 1.5K
15:56 29.13 29.13 29.13 29.13 0.3K
15:57 29.14 29.14 29.13 29.13 3.0K
15:58 29.13 29.13 29.12 29.12 21.5K
15:59 29.12 29.13 29.12 29.12 40.9K
16:00 29.13 29.13 29.11 29.11 12.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar