Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ Vereinigte Staaten →
27.49
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.62 29.62 29.62 29.62 2,843.0K
09:31 29.62 29.66 29.62 29.66 393.4K
09:32 29.66 29.66 29.66 29.66 82.9K
09:33 29.66 29.68 29.63 29.62 228.8K
09:34 29.62 29.62 29.61 29.62 204.9K
09:35 29.61 29.62 29.61 29.62 70.8K
09:36 29.62 29.62 29.62 29.62 43.4K
09:37 29.62 29.62 29.61 29.62 27.0K
09:38 29.62 29.62 29.61 29.61 34.4K
09:39 29.62 29.62 29.61 29.61 7.8K
09:40 29.61 29.62 29.61 29.61 215.3K
09:41 29.61 29.61 29.59 29.59 34.9K
09:42 29.59 29.59 29.59 29.59 15.8K
09:43 29.59 29.59 29.59 29.59 57.8K
09:44 29.59 29.59 29.59 29.59 26.6K
09:45 29.59 29.59 29.58 29.58 5.1K
09:46 29.59 29.59 29.58 29.58 19.4K
09:47 29.58 29.59 29.58 29.59 11.4K
09:48 29.59 29.59 29.59 29.59 25.6K
09:49 29.59 29.59 29.59 29.59 46.1K
09:50 29.59 29.59 29.59 29.59 24.8K
09:51 29.59 29.59 29.58 29.59 10.3K
09:52 29.59 29.59 29.59 29.59 54.5K
09:53 29.59 29.59 29.58 29.59 8.5K
09:54 29.59 29.59 29.59 29.59 51.0K
09:55 29.59 29.59 29.59 29.59 5.2K
09:56 29.59 29.59 29.59 29.59 8.0K
09:57 29.58 29.59 29.58 29.59 58.4K
09:58 29.59 29.59 29.58 29.59 14.4K
09:59 29.58 29.60 29.58 29.60 20.6K
10:00 29.60 29.60 29.60 29.60 31.8K
10:01 29.59 29.60 29.59 29.60 34.5K
10:02 29.60 29.60 29.60 29.60 37.5K
10:03 29.60 29.60 29.60 29.60 4.5K
10:04 29.60 29.60 29.59 29.59 61.1K
10:05 29.58 29.58 29.58 29.58 8.8K
10:06 29.58 29.58 29.58 29.58 10.2K
10:08 29.59 29.59 29.59 29.59 7.3K
10:11 29.59 29.59 29.59 29.59 11.6K
10:12 29.60 29.60 29.60 29.60 5.5K
10:13 29.60 29.60 29.60 29.60 6.3K
10:15 29.61 29.61 29.61 29.61 5.4K
10:16 29.61 29.61 29.61 29.61 3.2K
10:17 29.62 29.62 29.62 29.62 15.6K
10:18 29.62 29.62 29.62 29.62 3.7K
10:19 29.62 29.62 29.61 29.61 9.7K
10:20 29.62 29.62 29.62 29.62 29.9K
10:21 29.63 29.63 29.62 29.62 36.0K
10:22 29.62 29.63 29.62 29.62 61.5K
10:23 29.62 29.62 29.62 29.62 2.5K
10:24 29.63 29.63 29.63 29.63 33.0K
10:25 29.63 29.63 29.63 29.63 4.7K
10:26 29.63 29.63 29.63 29.63 11.4K
10:27 29.63 29.63 29.63 29.63 1.3K
10:28 29.62 29.64 29.62 29.64 26.1K
10:29 29.64 29.65 29.63 29.64 16.2K
10:30 29.64 29.65 29.63 29.65 12.1K
10:31 29.65 29.65 29.64 29.64 19.8K
10:32 29.64 29.64 29.64 29.64 17.6K
10:33 29.64 29.64 29.64 29.64 5.0K
10:34 29.64 29.64 29.63 29.63 35.1K
10:35 29.63 29.63 29.62 29.63 7.0K
10:36 29.63 29.63 29.63 29.63 7.4K
10:37 29.63 29.63 29.63 29.63 6.3K
10:38 29.63 29.63 29.63 29.63 11.3K
10:39 29.63 29.63 29.62 29.62 10.8K
10:40 29.62 29.62 29.62 29.62 4.3K
10:41 29.62 29.62 29.61 29.61 1.6K
10:42 29.62 29.62 29.62 29.62 1.0K
10:43 29.63 29.63 29.63 29.63 24.2K
10:46 29.63 29.63 29.62 29.62 3.4K
10:47 29.63 29.63 29.62 29.62 12.1K
10:48 29.63 29.63 29.63 29.63 7.4K
10:49 29.62 29.62 29.62 29.62 10.1K
10:51 29.62 29.62 29.62 29.62 1.0K
10:52 29.62 29.62 29.62 29.62 9.9K
10:53 29.62 29.62 29.62 29.62 17.0K
10:54 29.62 29.62 29.62 29.62 0.3K
10:55 29.62 29.62 29.62 29.62 2.0K
10:56 29.62 29.62 29.62 29.62 3.2K
10:57 29.62 29.62 29.62 29.62 3.1K
10:59 29.62 29.62 29.62 29.62 13.2K
11:00 29.62 29.62 29.62 29.62 7.5K
11:01 29.62 29.62 29.61 29.61 45.4K
11:02 29.62 29.62 29.61 29.61 0.5K
11:03 29.60 29.60 29.60 29.60 18.1K
11:05 29.61 29.61 29.60 29.60 4.4K
11:06 29.61 29.61 29.61 29.61 6.4K
11:07 29.61 29.61 29.61 29.61 4.5K
11:08 29.61 29.61 29.61 29.61 11.1K
11:09 29.61 29.61 29.60 29.61 5.3K
11:10 29.61 29.61 29.60 29.61 30.0K
11:11 29.61 29.61 29.61 29.61 1.0K
11:13 29.62 29.62 29.62 29.62 5.1K
11:14 29.62 29.62 29.62 29.62 5.6K
11:15 29.62 29.62 29.61 29.61 12.9K
11:16 29.61 29.62 29.61 29.62 0.5K
11:17 29.62 29.62 29.62 29.62 635.9K
11:19 29.62 29.62 29.62 29.62 48.4K
11:21 29.62 29.62 29.62 29.62 27.2K
11:23 29.62 29.62 29.62 29.62 1.8K
11:24 29.62 29.62 29.62 29.62 10.0K
11:25 29.62 29.62 29.62 29.62 11.1K
11:26 29.62 29.62 29.62 29.62 8.0K
11:27 29.62 29.62 29.62 29.62 9.2K
11:28 29.62 29.62 29.62 29.62 15.1K
11:29 29.62 29.62 29.61 29.61 15.7K
11:30 29.61 29.61 29.61 29.61 8.7K
11:32 29.59 29.59 29.59 29.59 0.2K
11:34 29.60 29.60 29.60 29.60 1.5K
11:35 29.60 29.60 29.60 29.60 13.2K
11:36 29.60 29.60 29.60 29.60 93.3K
11:37 29.60 29.60 29.60 29.60 5.6K
11:38 29.60 29.60 29.60 29.60 0.5K
11:39 29.60 29.61 29.60 29.61 44.1K
11:40 29.60 29.61 29.60 29.61 1.7K
11:42 29.61 29.61 29.61 29.61 1.1K
11:43 29.61 29.61 29.61 29.61 0.4K
11:45 29.60 29.60 29.60 29.60 0.9K
11:47 29.61 29.61 29.61 29.61 0.3K
11:48 29.61 29.61 29.61 29.61 0.8K
11:49 29.61 29.61 29.61 29.61 9.2K
11:50 29.61 29.61 29.61 29.61 2.6K
11:51 29.61 29.61 29.61 29.61 4.1K
11:52 29.61 29.61 29.61 29.61 8.7K
11:53 29.62 29.62 29.62 29.62 6.1K
11:56 29.62 29.62 29.62 29.62 8.4K
11:58 29.62 29.62 29.62 29.62 2.8K
11:59 29.62 29.62 29.61 29.61 17.9K
12:00 29.61 29.61 29.60 29.61 7.4K
12:01 29.60 29.60 29.60 29.60 0.9K
12:03 29.60 29.60 29.60 29.60 2.4K
12:04 29.60 29.60 29.60 29.60 0.4K
12:05 29.59 29.59 29.59 29.59 187.7K
12:06 29.59 29.59 29.59 29.59 5.9K
12:07 29.58 29.58 29.58 29.58 5.1K
12:08 29.58 29.58 29.57 29.57 13.9K
12:09 29.58 29.58 29.58 29.58 1.7K
12:10 29.57 29.57 29.57 29.57 2.1K
12:11 29.58 29.58 29.58 29.58 0.6K
12:13 29.58 29.58 29.58 29.58 3.0K
12:14 29.58 29.58 29.58 29.58 3.5K
12:15 29.57 29.57 29.57 29.57 2.1K
12:16 29.57 29.57 29.57 29.57 2.7K
12:17 29.57 29.57 29.56 29.56 1.7K
12:18 29.56 29.57 29.56 29.57 1.8K
12:19 29.57 29.57 29.57 29.57 1.5K
12:20 29.57 29.58 29.57 29.58 11.8K
12:23 29.58 29.58 29.57 29.58 3.2K
12:24 29.58 29.58 29.58 29.58 7.0K
12:25 29.57 29.57 29.57 29.57 0.2K
12:26 29.57 29.57 29.57 29.57 2.0K
12:28 29.57 29.57 29.57 29.57 0.2K
12:29 29.58 29.58 29.58 29.58 2.0K
12:31 29.57 29.57 29.57 29.57 0.1K
12:32 29.57 29.57 29.57 29.57 10.9K
12:33 29.57 29.57 29.57 29.57 2.9K
12:36 29.58 29.58 29.57 29.57 0.3K
12:37 29.58 29.58 29.58 29.58 15.3K
12:39 29.58 29.58 29.58 29.58 3.2K
12:41 29.58 29.58 29.58 29.58 17.1K
12:42 29.58 29.58 29.58 29.58 11.0K
12:43 29.57 29.57 29.57 29.57 30.7K
12:44 29.58 29.58 29.58 29.58 47.1K
12:45 29.58 29.58 29.58 29.58 3.3K
12:46 29.58 29.58 29.57 29.58 19.4K
12:47 29.57 29.58 29.57 29.58 33.2K
12:48 29.57 29.58 29.57 29.58 20.1K
12:49 29.58 29.58 29.58 29.58 40.1K
12:50 29.58 29.58 29.58 29.58 30.3K
12:51 29.59 29.59 29.59 29.59 24.3K
12:52 29.59 29.59 29.59 29.59 0.4K
12:54 29.59 29.59 29.59 29.59 0.2K
12:56 29.59 29.59 29.59 29.59 1.7K
12:57 29.59 29.59 29.59 29.59 0.5K
12:58 29.59 29.59 29.59 29.59 2.8K
12:59 29.59 29.59 29.59 29.59 3.8K
13:00 29.59 29.59 29.59 29.59 31.3K
13:01 29.60 29.60 29.60 29.60 17.6K
13:02 29.60 29.60 29.60 29.60 1.1K
13:03 29.60 29.60 29.60 29.60 0.5K
13:04 29.60 29.60 29.60 29.60 4.4K
13:05 29.60 29.60 29.60 29.60 12.9K
13:06 29.60 29.60 29.60 29.60 0.2K
13:08 29.60 29.60 29.60 29.60 33.1K
13:10 29.60 29.60 29.60 29.60 0.7K
13:11 29.60 29.60 29.60 29.60 0.6K
13:12 29.59 29.59 29.59 29.59 3.7K
13:13 29.59 29.60 29.59 29.60 0.4K
13:15 29.60 29.60 29.60 29.60 1.7K
13:16 29.59 29.59 29.59 29.59 1.0K
13:17 29.60 29.60 29.60 29.60 2.2K
13:19 29.60 29.60 29.60 29.60 2.4K
13:20 29.60 29.60 29.60 29.60 17.0K
13:21 29.60 29.60 29.60 29.60 8.5K
13:23 29.60 29.60 29.60 29.60 16.4K
13:24 29.60 29.60 29.60 29.60 15.2K
13:25 29.59 29.59 29.59 29.59 28.9K
13:26 29.59 29.59 29.59 29.59 36.6K
13:27 29.59 29.59 29.59 29.59 19.2K
13:28 29.59 29.59 29.59 29.59 8.5K
13:29 29.59 29.59 29.59 29.59 16.6K
13:30 29.59 29.59 29.59 29.59 47.9K
13:31 29.59 29.59 29.59 29.59 13.4K
13:32 29.59 29.59 29.59 29.59 2.0K
13:33 29.58 29.59 29.58 29.59 12.3K
13:34 29.59 29.59 29.59 29.59 29.2K
13:35 29.59 29.59 29.58 29.59 6.0K
13:36 29.59 29.59 29.59 29.59 8.2K
13:37 29.58 29.59 29.58 29.59 12.8K
13:38 29.58 29.59 29.58 29.59 3.0K
13:41 29.59 29.59 29.59 29.59 2.5K
13:43 29.59 29.59 29.59 29.59 1.6K
13:44 29.59 29.59 29.59 29.59 8.3K
13:45 29.59 29.59 29.59 29.59 2.5K
13:46 29.59 29.59 29.59 29.59 1.0K
13:47 29.59 29.59 29.59 29.59 0.7K
13:48 29.59 29.59 29.59 29.59 2.4K
13:49 29.60 29.60 29.60 29.60 3.5K
13:50 29.60 29.60 29.60 29.60 1.5K
13:51 29.60 29.60 29.60 29.60 0.7K
13:52 29.60 29.60 29.60 29.60 0.3K
13:53 29.60 29.60 29.60 29.60 3.5K
13:54 29.59 29.60 29.59 29.60 3.5K
13:58 29.59 29.60 29.59 29.60 0.7K
13:59 29.60 29.60 29.60 29.60 1.0K
14:00 29.59 29.59 29.59 29.59 1.1K
14:01 29.60 29.60 29.60 29.60 5.0K
14:02 29.59 29.60 29.59 29.60 0.8K
14:04 29.59 29.59 29.59 29.59 1.5K
14:05 29.60 29.60 29.60 29.60 2.8K
14:06 29.59 29.60 29.59 29.60 6.6K
14:07 29.60 29.60 29.60 29.60 7.8K
14:09 29.60 29.60 29.60 29.60 0.4K
14:10 29.60 29.60 29.59 29.59 1.0K
14:11 29.60 29.60 29.60 29.60 0.6K
14:14 29.60 29.60 29.60 29.60 0.6K
14:15 29.60 29.60 29.59 29.59 0.8K
14:16 29.59 29.59 29.59 29.59 6.4K
14:17 29.59 29.59 29.59 29.59 1.1K
14:18 29.59 29.59 29.59 29.59 0.8K
14:24 29.59 29.59 29.59 29.59 0.9K
14:27 29.58 29.58 29.58 29.58 0.2K
14:28 29.59 29.59 29.58 29.58 2.0K
14:31 29.58 29.58 29.58 29.58 0.5K
14:33 29.59 29.59 29.58 29.58 0.7K
14:34 29.58 29.58 29.58 29.58 79.9K
14:38 29.57 29.57 29.57 29.57 6.3K
14:39 29.58 29.58 29.57 29.57 0.7K
14:40 29.58 29.58 29.58 29.58 4.6K
14:41 29.57 29.58 29.57 29.58 5.0K
14:42 29.58 29.58 29.58 29.58 2.3K
14:43 29.58 29.58 29.58 29.58 2.1K
14:46 29.58 29.58 29.58 29.58 2.7K
14:50 29.58 29.58 29.58 29.58 0.5K
14:51 29.58 29.58 29.58 29.58 0.5K
14:52 29.58 29.58 29.58 29.58 2.6K
14:56 29.59 29.59 29.59 29.59 1.2K
15:00 29.59 29.59 29.59 29.59 1.1K
15:01 29.59 29.59 29.59 29.59 2.1K
15:02 29.59 29.59 29.59 29.59 1.2K
15:05 29.58 29.58 29.58 29.58 3.6K
15:06 29.58 29.58 29.58 29.58 1.0K
15:07 29.58 29.59 29.58 29.59 1.9K
15:08 29.59 29.59 29.58 29.58 25.6K
15:09 29.58 29.58 29.58 29.58 1.6K
15:10 29.57 29.57 29.57 29.57 3.1K
15:11 29.58 29.58 29.58 29.58 1.0K
15:14 29.57 29.57 29.57 29.57 0.9K
15:16 29.57 29.57 29.57 29.57 4.4K
15:17 29.58 29.58 29.58 29.58 0.1K
15:18 29.57 29.57 29.57 29.57 0.8K
15:19 29.57 29.58 29.57 29.58 2.0K
15:20 29.58 29.58 29.58 29.58 3.7K
15:21 29.57 29.57 29.57 29.57 0.7K
15:23 29.57 29.58 29.57 29.58 1.4K
15:24 29.57 29.58 29.57 29.58 0.9K
15:25 29.58 29.58 29.58 29.58 1.0K
15:26 29.58 29.58 29.58 29.58 1.3K
15:29 29.57 29.57 29.57 29.57 0.4K
15:30 29.58 29.58 29.58 29.58 0.6K
15:32 29.58 29.58 29.58 29.58 0.4K
15:33 29.58 29.58 29.58 29.58 11.1K
15:34 29.58 29.58 29.58 29.58 4.8K
15:37 29.58 29.58 29.58 29.58 0.2K
15:39 29.58 29.58 29.58 29.58 5.8K
15:40 29.57 29.57 29.57 29.57 0.7K
15:41 29.57 29.57 29.57 29.57 2.1K
15:42 29.58 29.58 29.58 29.58 0.8K
15:43 29.58 29.58 29.58 29.58 3.0K
15:45 29.58 29.58 29.58 29.58 0.3K
15:46 29.58 29.58 29.57 29.57 1.3K
15:47 29.58 29.58 29.58 29.58 0.5K
15:48 29.57 29.58 29.57 29.58 2.1K
15:49 29.58 29.58 29.58 29.58 3.0K
15:50 29.57 29.58 29.57 29.58 8.6K
15:51 29.58 29.58 29.57 29.57 13.5K
15:52 29.57 29.58 29.57 29.58 10.8K
15:53 29.57 29.58 29.57 29.58 23.4K
15:54 29.58 29.58 29.57 29.58 8.4K
15:55 29.58 29.58 29.57 29.58 6.8K
15:56 29.58 29.58 29.57 29.57 2.0K
15:58 29.58 29.58 29.58 29.58 9.9K
15:59 29.58 29.58 29.58 29.58 51.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar