Invesco DB Agriculture Fund (DBA)

DBA
🏛️ Vereinigte Staaten →
26.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.63 26.63 26.63 26.63 3.2K
09:31 26.63 26.65 26.63 26.65 1.3K
09:32 26.66 26.67 26.66 26.67 1.2K
09:34 26.68 26.68 26.68 26.68 0.6K
09:36 26.67 26.67 26.67 26.67 0.4K
09:39 26.69 26.69 26.69 26.69 1.0K
09:40 26.70 26.71 26.70 26.71 1.6K
09:41 26.70 26.70 26.70 26.70 1.0K
09:42 26.70 26.70 26.70 26.70 1.0K
09:47 26.68 26.68 26.68 26.68 0.5K
09:48 26.68 26.68 26.68 26.68 0.2K
09:49 26.69 26.69 26.69 26.69 0.6K
09:53 26.68 26.68 26.68 26.68 0.3K
09:56 26.68 26.68 26.68 26.68 0.6K
09:57 26.70 26.70 26.70 26.70 10.3K
09:58 26.70 26.70 26.70 26.70 0.2K
09:59 26.69 26.69 26.69 26.69 1.0K
10:00 26.70 26.70 26.70 26.70 0.3K
10:02 26.68 26.68 26.68 26.68 0.9K
10:05 26.68 26.69 26.68 26.69 0.5K
10:06 26.69 26.69 26.69 26.69 0.2K
10:09 26.70 26.70 26.70 26.70 0.4K
10:13 26.69 26.69 26.69 26.69 0.6K
10:17 26.69 26.69 26.69 26.69 0.6K
10:19 26.70 26.70 26.70 26.70 0.6K
10:20 26.70 26.70 26.70 26.70 0.3K
10:21 26.69 26.69 26.69 26.69 0.7K
10:25 26.65 26.65 26.65 26.65 1.6K
10:27 26.64 26.64 26.64 26.64 1.7K
10:28 26.64 26.65 26.64 26.65 0.4K
10:29 26.65 26.65 26.65 26.65 1.0K
10:33 26.65 26.65 26.65 26.65 0.2K
10:35 26.65 26.65 26.65 26.65 0.5K
10:36 26.65 26.65 26.65 26.65 1.4K
10:38 26.64 26.64 26.64 26.64 0.2K
10:39 26.63 26.63 26.63 26.63 0.8K
10:40 26.63 26.63 26.63 26.63 0.2K
10:46 26.64 26.64 26.64 26.64 0.6K
10:49 26.64 26.64 26.64 26.64 0.4K
10:50 26.64 26.64 26.64 26.64 0.6K
10:57 26.65 26.65 26.65 26.65 0.3K
10:59 26.65 26.65 26.65 26.65 1.1K
11:00 26.65 26.66 26.64 26.64 0.5K
11:01 26.64 26.64 26.64 26.64 1.5K
11:04 26.65 26.65 26.65 26.65 0.7K
11:07 26.64 26.64 26.64 26.64 0.2K
11:08 26.66 26.66 26.66 26.66 0.3K
11:09 26.66 26.68 26.66 26.68 0.9K
11:10 26.67 26.67 26.67 26.67 2.5K
11:12 26.68 26.68 26.68 26.68 0.3K
11:13 26.66 26.66 26.66 26.66 0.2K
11:14 26.66 26.66 26.66 26.66 0.1K
11:15 26.66 26.66 26.66 26.66 0.2K
11:16 26.66 26.66 26.66 26.66 0.3K
11:20 26.67 26.67 26.66 26.66 1.7K
11:21 26.66 26.66 26.66 26.66 0.6K
11:22 26.65 26.65 26.65 26.65 1.0K
11:23 26.66 26.66 26.66 26.66 0.7K
11:28 26.63 26.63 26.63 26.63 1.3K
11:31 26.64 26.65 26.64 26.65 1.3K
11:34 26.64 26.64 26.64 26.64 0.3K
11:36 26.62 26.62 26.62 26.62 0.3K
11:38 26.62 26.62 26.62 26.62 0.9K
11:44 26.63 26.63 26.63 26.63 9.1K
11:45 26.63 26.63 26.63 26.63 3.4K
11:46 26.63 26.63 26.63 26.63 0.3K
11:52 26.63 26.63 26.63 26.63 0.4K
11:54 26.66 26.66 26.66 26.66 0.5K
11:55 26.67 26.67 26.67 26.67 0.3K
11:58 26.70 26.70 26.70 26.70 0.2K
12:00 26.68 26.68 26.68 26.68 0.1K
12:01 26.68 26.68 26.68 26.68 0.6K
12:05 26.66 26.66 26.66 26.66 0.5K
12:09 26.67 26.67 26.67 26.67 0.2K
12:11 26.69 26.69 26.69 26.69 1.1K
12:15 26.70 26.70 26.70 26.70 2.2K
12:23 26.73 26.73 26.73 26.73 1.0K
12:24 26.73 26.73 26.73 26.73 0.9K
12:26 26.73 26.73 26.73 26.73 0.9K
12:27 26.72 26.72 26.72 26.72 0.4K
12:28 26.73 26.73 26.73 26.73 0.3K
12:31 26.75 26.75 26.75 26.75 3.0K
12:33 26.74 26.74 26.74 26.74 0.4K
12:35 26.74 26.74 26.74 26.74 0.9K
12:37 26.75 26.75 26.74 26.74 0.9K
12:38 26.75 26.75 26.75 26.75 0.8K
12:43 26.75 26.75 26.75 26.75 0.3K
12:45 26.73 26.73 26.73 26.73 0.6K
12:48 26.70 26.70 26.70 26.70 0.5K
12:49 26.71 26.71 26.71 26.71 0.2K
12:50 26.71 26.71 26.71 26.71 0.5K
12:51 26.70 26.70 26.70 26.70 0.2K
12:54 26.70 26.70 26.70 26.69 1.0K
13:00 26.70 26.70 26.70 26.70 0.6K
13:03 26.70 26.70 26.70 26.70 0.5K
13:04 26.69 26.69 26.69 26.69 1.6K
13:05 26.70 26.70 26.70 26.70 1.3K
13:08 26.70 26.70 26.70 26.70 1.0K
13:09 26.70 26.70 26.70 26.70 0.9K
13:12 26.70 26.70 26.70 26.70 0.4K
13:13 26.70 26.72 26.70 26.72 0.7K
13:14 26.73 26.73 26.73 26.73 2.4K
13:16 26.72 26.72 26.72 26.72 0.3K
13:17 26.72 26.72 26.72 26.72 0.2K
13:18 26.71 26.71 26.71 26.71 0.6K
13:22 26.69 26.69 26.69 26.69 1.0K
13:24 26.67 26.67 26.67 26.67 2.2K
13:30 26.67 26.67 26.67 26.67 0.5K
13:31 26.67 26.67 26.67 26.67 1.2K
13:33 26.67 26.67 26.67 26.67 0.3K
13:38 26.68 26.68 26.68 26.68 0.5K
13:49 26.69 26.69 26.69 26.69 2.4K
13:52 26.68 26.68 26.68 26.68 0.1K
13:54 26.68 26.68 26.68 26.68 0.4K
13:57 26.68 26.68 26.68 26.68 9.9K
14:03 26.66 26.66 26.66 26.66 3.9K
14:04 26.65 26.65 26.65 26.65 3.6K
14:05 26.65 26.65 26.65 26.65 0.3K
14:06 26.65 26.65 26.65 26.65 0.2K
14:08 26.65 26.65 26.64 26.64 10.4K
14:09 26.65 26.65 26.64 26.64 0.8K
14:10 26.65 26.65 26.65 26.65 3.6K
14:11 26.65 26.65 26.65 26.65 0.7K
14:12 26.65 26.65 26.65 26.65 0.1K
14:13 26.65 26.65 26.65 26.65 0.3K
14:16 26.63 26.63 26.63 26.63 0.4K
14:17 26.64 26.64 26.64 26.64 0.2K
14:18 26.63 26.63 26.63 26.63 0.8K
14:20 26.64 26.64 26.64 26.64 1.8K
14:21 26.64 26.64 26.63 26.63 0.4K
14:23 26.64 26.64 26.64 26.64 0.6K
14:24 26.64 26.64 26.64 26.64 0.4K
14:26 26.64 26.64 26.64 26.64 0.2K
14:32 26.64 26.64 26.64 26.64 0.1K
14:33 26.64 26.64 26.64 26.64 0.1K
14:35 26.63 26.63 26.63 26.63 0.1K
14:37 26.64 26.64 26.64 26.64 0.1K
14:38 26.63 26.64 26.63 26.64 0.4K
14:39 26.64 26.64 26.64 26.64 0.2K
14:41 26.64 26.64 26.64 26.64 2.3K
14:42 26.65 26.65 26.65 26.65 0.2K
14:43 26.65 26.65 26.65 26.65 0.1K
14:44 26.65 26.65 26.65 26.65 0.6K
14:45 26.65 26.65 26.65 26.65 0.2K
14:46 26.65 26.65 26.65 26.65 0.3K
14:47 26.65 26.65 26.65 26.65 0.3K
14:48 26.65 26.65 26.64 26.64 3.5K
14:50 26.65 26.65 26.65 26.65 0.5K
14:51 26.66 26.66 26.66 26.66 0.7K
15:01 26.66 26.66 26.65 26.66 0.4K
15:02 26.65 26.65 26.65 26.65 0.6K
15:04 26.65 26.65 26.65 26.65 0.4K
15:05 26.65 26.65 26.65 26.65 0.2K
15:06 26.66 26.66 26.66 26.66 0.2K
15:08 26.66 26.66 26.66 26.66 0.1K
15:09 26.66 26.66 26.66 26.66 0.5K
15:10 26.66 26.66 26.66 26.66 0.5K
15:11 26.66 26.66 26.66 26.66 0.5K
15:16 26.65 26.65 26.65 26.65 0.2K
15:18 26.64 26.64 26.64 26.64 0.3K
15:19 26.65 26.65 26.65 26.65 0.5K
15:20 26.64 26.64 26.64 26.64 0.4K
15:21 26.64 26.65 26.64 26.65 0.8K
15:24 26.65 26.65 26.65 26.65 0.6K
15:25 26.65 26.65 26.65 26.65 0.2K
15:26 26.65 26.65 26.65 26.65 1.2K
15:27 26.66 26.66 26.66 26.66 0.2K
15:29 26.66 26.66 26.66 26.66 0.1K
15:30 26.66 26.66 26.66 26.66 0.3K
15:31 26.66 26.66 26.66 26.66 0.1K
15:32 26.66 26.66 26.66 26.66 0.3K
15:33 26.66 26.66 26.66 26.66 0.2K
15:34 26.65 26.66 26.65 26.66 0.2K
15:35 26.66 26.66 26.66 26.66 0.1K
15:36 26.66 26.66 26.66 26.66 0.2K
15:37 26.66 26.66 26.66 26.66 0.3K
15:41 26.65 26.65 26.65 26.65 0.3K
15:42 26.65 26.65 26.65 26.65 0.3K
15:43 26.65 26.65 26.65 26.65 0.1K
15:44 26.65 26.65 26.65 26.65 0.3K
15:46 26.65 26.65 26.65 26.65 0.1K
15:47 26.64 26.64 26.64 26.64 0.2K
15:48 26.65 26.65 26.65 26.65 0.8K
15:49 26.65 26.65 26.65 26.65 0.2K
15:50 26.65 26.65 26.65 26.65 0.2K
15:51 26.65 26.65 26.65 26.65 0.5K
15:52 26.64 26.64 26.64 26.64 1.1K
15:53 26.65 26.65 26.65 26.65 0.4K
15:54 26.65 26.65 26.65 26.65 0.5K
15:55 26.65 26.65 26.65 26.65 2.4K
15:56 26.65 26.65 26.64 26.64 0.5K
15:57 26.65 26.65 26.65 26.65 1.7K
15:59 26.63 26.64 26.63 26.64 3.2K
16:00 26.64 26.64 26.64 26.64 3.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar