Invesco DB Agriculture Fund (DBA)

DBA
🏛️ Vereinigte Staaten →
26.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.35 26.39 26.35 26.39 6.9K
09:31 26.42 26.42 26.41 26.41 0.6K
09:35 26.41 26.41 26.41 26.41 0.8K
09:37 26.41 26.41 26.40 26.40 0.8K
09:38 26.40 26.40 26.40 26.40 1.2K
09:39 26.39 26.39 26.39 26.39 0.5K
09:42 26.40 26.40 26.40 26.40 1.2K
09:45 26.40 26.40 26.40 26.40 0.8K
09:46 26.40 26.40 26.40 26.39 2.2K
09:47 26.38 26.39 26.37 26.39 1.7K
09:49 26.39 26.39 26.39 26.39 1.1K
09:51 26.40 26.40 26.39 26.39 3.1K
09:52 26.40 26.40 26.40 26.40 0.3K
09:53 26.39 26.39 26.39 26.39 0.6K
09:54 26.39 26.39 26.39 26.39 0.4K
09:55 26.38 26.38 26.38 26.38 0.6K
09:57 26.40 26.40 26.40 26.40 1.0K
09:59 26.38 26.38 26.38 26.38 0.8K
10:00 26.36 26.36 26.35 26.36 1.2K
10:02 26.38 26.38 26.38 26.38 0.7K
10:04 26.39 26.39 26.39 26.39 0.3K
10:05 26.39 26.39 26.39 26.39 0.2K
10:06 26.40 26.40 26.40 26.40 0.2K
10:07 26.41 26.42 26.41 26.42 0.7K
10:08 26.42 26.42 26.42 26.42 0.1K
10:10 26.44 26.44 26.44 26.44 0.4K
10:11 26.43 26.43 26.43 26.43 0.9K
10:12 26.40 26.40 26.40 26.40 126.0K
10:13 26.40 26.40 26.40 26.40 4.2K
10:14 26.39 26.39 26.39 26.39 0.2K
10:15 26.39 26.39 26.39 26.39 1.0K
10:18 26.39 26.39 26.39 26.39 11.9K
10:19 26.40 26.40 26.39 26.39 0.7K
10:20 26.39 26.39 26.39 26.39 0.4K
10:22 26.38 26.38 26.38 26.38 0.2K
10:23 26.35 26.35 26.35 26.35 0.3K
10:24 26.36 26.36 26.36 26.36 1.0K
10:29 26.38 26.38 26.38 26.38 1.2K
10:32 26.35 26.35 26.35 26.35 1.2K
10:33 26.35 26.35 26.35 26.35 3.9K
10:34 26.34 26.34 26.34 26.34 3.2K
10:36 26.33 26.33 26.33 26.33 0.3K
10:37 26.34 26.34 26.34 26.34 0.5K
10:38 26.35 26.35 26.35 26.35 1.3K
10:42 26.35 26.36 26.35 26.36 0.8K
10:43 26.35 26.37 26.35 26.37 0.9K
10:48 26.38 26.39 26.38 26.39 0.6K
10:49 26.40 26.40 26.40 26.40 4.0K
10:53 26.36 26.36 26.36 26.36 1.0K
10:54 26.37 26.37 26.37 26.37 0.9K
11:03 26.38 26.38 26.38 26.38 0.3K
11:04 26.39 26.39 26.39 26.39 0.7K
11:05 26.43 26.43 26.43 26.43 0.8K
11:08 26.39 26.39 26.39 26.39 0.2K
11:09 26.40 26.40 26.40 26.40 0.3K
11:11 26.39 26.39 26.38 26.38 1.2K
11:12 26.40 26.40 26.40 26.40 0.3K
11:13 26.39 26.39 26.39 26.39 1.2K
11:14 26.42 26.42 26.42 26.42 1.0K
11:17 26.40 26.40 26.40 26.40 0.3K
11:18 26.41 26.41 26.41 26.41 0.1K
11:19 26.40 26.40 26.39 26.39 1.0K
11:22 26.41 26.41 26.41 26.41 0.6K
11:23 26.41 26.41 26.40 26.41 0.7K
11:25 26.41 26.41 26.41 26.41 0.5K
11:26 26.42 26.42 26.42 26.42 0.6K
11:28 26.39 26.39 26.39 26.39 0.1K
11:29 26.41 26.41 26.41 26.41 0.7K
11:30 26.40 26.40 26.40 26.40 0.7K
11:34 26.43 26.43 26.43 26.43 0.5K
11:36 26.41 26.41 26.41 26.41 0.1K
11:38 26.40 26.41 26.40 26.41 2.7K
11:39 26.42 26.42 26.42 26.42 19.7K
11:40 26.42 26.42 26.40 26.40 3.6K
11:41 26.39 26.40 26.39 26.40 1.8K
11:46 26.41 26.41 26.41 26.41 0.6K
11:49 26.42 26.42 26.42 26.42 1.3K
11:51 26.41 26.41 26.41 26.41 0.5K
11:52 26.42 26.42 26.42 26.42 2.9K
11:54 26.40 26.40 26.40 26.40 0.4K
11:55 26.40 26.40 26.40 26.40 0.6K
11:58 26.39 26.39 26.39 26.39 0.3K
12:00 26.38 26.38 26.38 26.38 1.2K
12:02 26.40 26.40 26.40 26.40 0.2K
12:03 26.41 26.41 26.41 26.41 0.1K
12:04 26.41 26.42 26.41 26.42 0.8K
12:05 26.42 26.42 26.42 26.42 0.3K
12:06 26.41 26.41 26.41 26.41 0.5K
12:08 26.45 26.45 26.45 26.45 0.3K
12:10 26.44 26.44 26.44 26.44 7.0K
12:12 26.45 26.45 26.45 26.45 1.6K
12:16 26.44 26.44 26.44 26.44 1.5K
12:21 26.41 26.41 26.41 26.41 2.8K
12:22 26.42 26.43 26.42 26.43 1.8K
12:25 26.43 26.43 26.43 26.43 2.4K
12:26 26.44 26.44 26.44 26.44 2.2K
12:27 26.44 26.44 26.44 26.44 0.3K
12:31 26.43 26.43 26.43 26.43 0.1K
12:32 26.41 26.41 26.41 26.41 2.2K
12:34 26.45 26.45 26.45 26.45 0.1K
12:35 26.45 26.45 26.45 26.45 0.1K
12:37 26.45 26.45 26.45 26.45 0.7K
12:41 26.43 26.43 26.43 26.43 0.7K
12:45 26.46 26.46 26.46 26.46 0.5K
12:47 26.46 26.46 26.46 26.46 0.1K
12:48 26.45 26.45 26.45 26.45 5.0K
12:50 26.46 26.46 26.46 26.46 0.5K
12:51 26.46 26.46 26.46 26.46 0.1K
12:53 26.46 26.46 26.46 26.46 1.1K
12:58 26.45 26.45 26.45 26.45 0.5K
13:02 26.45 26.45 26.45 26.45 0.1K
13:04 26.47 26.47 26.47 26.47 0.3K
13:06 26.49 26.49 26.49 26.49 0.4K
13:07 26.49 26.49 26.49 26.49 0.5K
13:10 26.51 26.51 26.51 26.51 0.6K
13:11 26.50 26.50 26.49 26.49 1.6K
13:16 26.50 26.50 26.50 26.50 3.9K
13:19 26.50 26.50 26.50 26.50 0.2K
13:20 26.50 26.50 26.50 26.50 0.2K
13:21 26.50 26.50 26.50 26.50 0.2K
13:23 26.50 26.51 26.50 26.51 1.0K
13:24 26.51 26.51 26.51 26.51 0.5K
13:26 26.50 26.50 26.50 26.50 0.7K
13:28 26.50 26.50 26.50 26.50 0.8K
13:29 26.51 26.51 26.51 26.51 0.2K
13:30 26.51 26.51 26.51 26.51 0.1K
13:33 26.51 26.51 26.51 26.51 1.5K
13:37 26.51 26.51 26.51 26.51 0.5K
13:40 26.52 26.52 26.52 26.52 0.8K
13:43 26.53 26.53 26.53 26.53 0.1K
13:44 26.53 26.53 26.53 26.53 0.2K
13:46 26.52 26.52 26.52 26.52 1.0K
13:47 26.52 26.52 26.52 26.52 0.2K
13:48 26.51 26.51 26.51 26.51 0.9K
13:56 26.52 26.52 26.52 26.52 0.1K
13:58 26.52 26.52 26.52 26.52 0.2K
13:59 26.51 26.51 26.51 26.51 1.3K
14:02 26.52 26.52 26.52 26.52 0.2K
14:03 26.52 26.52 26.52 26.52 0.1K
14:05 26.51 26.51 26.51 26.51 2.8K
14:06 26.52 26.52 26.51 26.51 7.4K
14:08 26.50 26.50 26.50 26.50 4.7K
14:09 26.50 26.50 26.50 26.50 1.1K
14:10 26.51 26.51 26.51 26.51 3.9K
14:11 26.50 26.50 26.50 26.50 2.2K
14:12 26.51 26.51 26.51 26.51 2.0K
14:13 26.50 26.50 26.50 26.50 1.6K
14:14 26.51 26.51 26.51 26.51 1.3K
14:15 26.51 26.51 26.51 26.51 0.6K
14:16 26.50 26.52 26.50 26.52 1.8K
14:17 26.53 26.53 26.52 26.52 1.5K
14:18 26.53 26.53 26.53 26.53 0.5K
14:19 26.52 26.53 26.52 26.52 0.9K
14:20 26.51 26.52 26.51 26.52 0.7K
14:21 26.52 26.52 26.52 26.52 1.5K
14:22 26.51 26.52 26.51 26.52 1.2K
14:23 26.52 26.52 26.52 26.52 0.3K
14:25 26.53 26.53 26.53 26.53 1.6K
14:27 26.53 26.53 26.52 26.52 2.5K
14:28 26.52 26.52 26.52 26.52 0.1K
14:29 26.52 26.52 26.52 26.52 0.3K
14:30 26.52 26.52 26.52 26.52 0.2K
14:31 26.52 26.52 26.52 26.52 0.7K
14:32 26.52 26.52 26.52 26.52 0.2K
14:35 26.52 26.52 26.52 26.52 0.4K
14:45 26.51 26.52 26.51 26.52 0.7K
14:46 26.51 26.52 26.51 26.52 1.1K
14:47 26.52 26.52 26.52 26.52 0.2K
14:48 26.52 26.52 26.52 26.52 0.4K
14:53 26.52 26.52 26.52 26.52 0.2K
14:56 26.52 26.52 26.52 26.52 0.2K
15:00 26.52 26.52 26.52 26.52 0.6K
15:02 26.52 26.52 26.51 26.51 1.2K
15:03 26.52 26.52 26.52 26.52 0.1K
15:05 26.51 26.51 26.51 26.51 0.2K
15:07 26.52 26.52 26.52 26.52 0.1K
15:10 26.52 26.52 26.52 26.52 0.1K
15:13 26.51 26.51 26.51 26.51 0.3K
15:15 26.52 26.52 26.52 26.52 0.6K
15:17 26.52 26.52 26.52 26.52 0.2K
15:18 26.52 26.52 26.52 26.52 0.1K
15:19 26.52 26.52 26.52 26.52 0.3K
15:20 26.52 26.52 26.51 26.51 23.0K
15:22 26.51 26.51 26.51 26.51 0.1K
15:23 26.51 26.51 26.51 26.51 0.2K
15:24 26.51 26.51 26.51 26.51 7.4K
15:25 26.51 26.51 26.51 26.51 0.1K
15:29 26.51 26.51 26.51 26.51 0.2K
15:30 26.51 26.51 26.51 26.51 0.3K
15:34 26.51 26.51 26.51 26.51 0.2K
15:35 26.51 26.51 26.51 26.51 4.7K
15:39 26.49 26.49 26.49 26.49 5.3K
15:41 26.49 26.49 26.49 26.49 1.5K
15:43 26.49 26.49 26.49 26.49 2.2K
15:44 26.50 26.50 26.50 26.50 0.1K
15:45 26.50 26.50 26.50 26.50 0.3K
15:46 26.50 26.50 26.50 26.50 1.2K
15:49 26.50 26.50 26.50 26.50 0.4K
15:50 26.50 26.50 26.50 26.50 1.2K
15:51 26.50 26.50 26.50 26.50 0.4K
15:52 26.50 26.50 26.50 26.50 2.1K
15:53 26.51 26.51 26.51 26.51 0.3K
15:54 26.50 26.51 26.50 26.51 1.7K
15:55 26.51 26.51 26.51 26.51 0.3K
15:56 26.51 26.51 26.50 26.50 1.5K
15:58 26.50 26.50 26.50 26.50 0.9K
15:59 26.51 26.51 26.51 26.51 1.9K
16:00 26.51 26.51 26.50 26.50 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar