Invesco DB Agriculture Fund (DBA)

DBA
🏛️ Vereinigte Staaten →
26.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.13 26.15 26.13 26.15 10.7K
09:31 26.15 26.15 26.15 26.15 0.7K
09:32 26.12 26.12 26.12 26.12 3.0K
09:33 26.11 26.11 26.11 26.11 1.5K
09:37 26.13 26.13 26.13 26.13 0.3K
09:38 26.14 26.14 26.14 26.14 1.0K
09:40 26.15 26.15 26.14 26.14 3.2K
09:41 26.16 26.16 26.16 26.16 1.0K
09:43 26.15 26.15 26.13 26.13 3.1K
09:44 26.12 26.12 26.12 26.12 0.2K
09:45 26.13 26.13 26.13 26.13 1.9K
09:47 26.07 26.07 26.07 26.07 3.2K
09:50 26.07 26.07 26.07 26.07 4.2K
09:51 26.07 26.08 26.07 26.07 5.4K
09:52 26.07 26.07 26.06 26.06 1.4K
09:53 26.05 26.05 26.05 26.05 1.3K
09:54 26.06 26.06 26.06 26.06 0.5K
09:55 26.08 26.08 26.08 26.08 1.2K
09:57 26.07 26.07 26.07 26.07 0.2K
09:58 26.07 26.07 26.07 26.07 2.1K
09:59 26.07 26.07 26.07 26.07 1.0K
10:01 26.06 26.06 26.06 26.06 1.2K
10:04 26.07 26.07 26.07 26.07 1.2K
10:08 26.09 26.10 26.09 26.10 10.6K
10:09 26.13 26.13 26.13 26.13 5.4K
10:18 26.21 26.21 26.21 26.21 0.3K
10:19 26.21 26.21 26.21 26.21 1.0K
10:21 26.20 26.20 26.20 26.20 2.6K
10:26 26.21 26.21 26.21 26.21 0.5K
10:28 26.22 26.22 26.22 26.22 0.3K
10:29 26.22 26.22 26.22 26.22 0.5K
10:30 26.22 26.23 26.22 26.22 16.4K
10:31 26.23 26.23 26.21 26.22 22.0K
10:32 26.21 26.21 26.20 26.20 20.2K
10:33 26.21 26.21 26.21 26.21 1.9K
10:34 26.20 26.20 26.20 26.20 2.3K
10:36 26.24 26.24 26.24 26.24 1.8K
10:37 26.24 26.25 26.24 26.25 2.4K
10:44 26.27 26.27 26.27 26.27 0.6K
10:45 26.31 26.31 26.31 26.31 7.1K
10:46 26.31 26.32 26.31 26.32 1.8K
10:47 26.31 26.31 26.31 26.31 0.1K
10:48 26.30 26.30 26.30 26.30 0.5K
10:51 26.29 26.29 26.29 26.29 0.7K
10:52 26.30 26.30 26.30 26.30 0.3K
10:55 26.29 26.29 26.29 26.29 0.2K
10:56 26.29 26.29 26.29 26.29 2.1K
10:57 26.27 26.27 26.26 26.26 0.5K
10:58 26.27 26.27 26.27 26.27 0.7K
10:59 26.27 26.27 26.27 26.27 1.0K
11:01 26.29 26.29 26.28 26.28 0.5K
11:03 26.26 26.26 26.26 26.26 4.5K
11:05 26.28 26.28 26.28 26.28 0.1K
11:06 26.27 26.28 26.27 26.28 319.3K
11:07 26.28 26.28 26.27 26.27 2.7K
11:09 26.27 26.27 26.27 26.27 0.4K
11:10 26.29 26.29 26.29 26.29 1.3K
11:15 26.25 26.25 26.25 26.25 50.5K
11:16 26.25 26.25 26.25 26.25 3.2K
11:17 26.25 26.25 26.25 26.25 3.2K
11:18 26.26 26.26 26.26 26.26 0.1K
11:19 26.26 26.26 26.26 26.26 0.4K
11:20 26.25 26.25 26.24 26.24 3.9K
11:22 26.24 26.24 26.23 26.23 1.8K
11:25 26.24 26.24 26.24 26.24 0.1K
11:26 26.23 26.23 26.23 26.23 0.2K
11:28 26.24 26.24 26.23 26.23 0.8K
11:29 26.24 26.24 26.24 26.24 1.7K
11:30 26.26 26.27 26.26 26.27 2.7K
11:32 26.33 26.33 26.33 26.33 0.4K
11:34 26.29 26.29 26.29 26.29 0.8K
11:36 26.27 26.27 26.27 26.27 1.0K
11:37 26.27 26.27 26.27 26.27 0.7K
11:38 26.26 26.26 26.26 26.26 1.4K
11:39 26.26 26.26 26.26 26.26 1.5K
11:41 26.24 26.24 26.24 26.24 0.6K
11:44 26.25 26.25 26.25 26.25 0.5K
11:45 26.23 26.23 26.23 26.23 0.9K
11:46 26.24 26.24 26.24 26.24 1.0K
11:48 26.28 26.28 26.28 26.28 0.4K
11:49 26.26 26.26 26.26 26.26 8.7K
11:52 26.25 26.27 26.25 26.27 3.4K
11:53 26.26 26.26 26.26 26.26 0.7K
12:00 26.26 26.26 26.26 26.26 0.6K
12:03 26.23 26.23 26.23 26.23 3.1K
12:05 26.25 26.25 26.24 26.24 2.1K
12:12 26.23 26.23 26.23 26.23 0.2K
12:13 26.22 26.22 26.22 26.22 2.0K
12:14 26.23 26.23 26.23 26.23 0.7K
12:15 26.22 26.22 26.22 26.22 1.0K
12:17 26.23 26.23 26.23 26.23 0.3K
12:18 26.23 26.23 26.23 26.23 6.7K
12:21 26.25 26.25 26.25 26.25 0.7K
12:25 26.25 26.25 26.25 26.25 0.4K
12:26 26.27 26.27 26.27 26.27 7.3K
12:29 26.27 26.27 26.27 26.27 2.0K
12:30 26.26 26.26 26.26 26.26 0.5K
12:37 26.29 26.29 26.29 26.29 0.2K
12:38 26.29 26.29 26.29 26.28 0.6K
12:40 26.28 26.28 26.28 26.28 0.2K
12:44 26.27 26.27 26.27 26.27 0.3K
12:46 26.27 26.27 26.27 26.27 1.2K
12:47 26.27 26.27 26.27 26.27 2.4K
12:48 26.27 26.28 26.27 26.28 1.1K
12:50 26.27 26.27 26.27 26.27 0.4K
12:51 26.27 26.28 26.27 26.28 1.1K
12:58 26.29 26.30 26.29 26.30 1.5K
13:00 26.30 26.30 26.30 26.30 6.2K
13:07 26.29 26.30 26.29 26.30 1.3K
13:08 26.31 26.31 26.31 26.31 0.4K
13:12 26.33 26.33 26.33 26.33 1.2K
13:16 26.35 26.35 26.35 26.35 0.1K
13:19 26.35 26.35 26.35 26.35 1.2K
13:21 26.34 26.34 26.34 26.34 2.5K
13:23 26.33 26.35 26.33 26.35 1.7K
13:27 26.35 26.35 26.35 26.35 1.5K
13:28 26.34 26.34 26.34 26.34 0.6K
13:34 26.36 26.36 26.35 26.35 1.4K
13:36 26.36 26.36 26.36 26.36 1.1K
13:40 26.37 26.37 26.37 26.37 0.2K
13:42 26.36 26.36 26.35 26.35 8.1K
13:45 26.36 26.36 26.36 26.36 2.1K
13:47 26.36 26.36 26.36 26.36 0.1K
13:48 26.36 26.36 26.36 26.36 0.2K
13:49 26.36 26.36 26.36 26.36 1.6K
13:50 26.36 26.36 26.36 26.36 0.7K
13:56 26.34 26.34 26.34 26.34 0.3K
14:03 26.33 26.33 26.33 26.33 0.1K
14:08 26.32 26.32 26.32 26.32 0.8K
14:14 26.32 26.32 26.32 26.32 1.1K
14:16 26.30 26.30 26.30 26.30 0.2K
14:20 26.30 26.30 26.30 26.30 0.4K
14:26 26.31 26.31 26.30 26.30 2.6K
14:32 26.31 26.31 26.31 26.31 0.3K
14:34 26.30 26.30 26.30 26.30 1.0K
14:35 26.30 26.30 26.30 26.30 0.4K
14:36 26.30 26.30 26.30 26.30 0.7K
14:38 26.29 26.29 26.29 26.29 0.2K
14:40 26.30 26.30 26.30 26.30 0.2K
14:42 26.30 26.30 26.30 26.30 0.2K
14:44 26.29 26.29 26.29 26.29 1.2K
14:45 26.29 26.29 26.29 26.29 0.7K
14:46 26.30 26.30 26.30 26.30 1.2K
14:48 26.30 26.30 26.30 26.30 1.8K
14:49 26.30 26.30 26.30 26.30 1.3K
14:59 26.30 26.30 26.30 26.30 0.9K
15:01 26.29 26.29 26.29 26.29 0.2K
15:02 26.30 26.30 26.30 26.30 0.4K
15:05 26.30 26.30 26.30 26.30 2.0K
15:11 26.30 26.30 26.30 26.30 0.2K
15:14 26.30 26.30 26.30 26.30 0.1K
15:15 26.30 26.30 26.30 26.30 0.4K
15:17 26.30 26.30 26.30 26.30 0.1K
15:19 26.30 26.30 26.30 26.30 0.4K
15:22 26.30 26.30 26.30 26.30 0.1K
15:26 26.30 26.30 26.29 26.29 0.3K
15:28 26.30 26.30 26.30 26.30 1.7K
15:30 26.30 26.30 26.30 26.30 0.2K
15:31 26.30 26.30 26.30 26.30 1.5K
15:32 26.30 26.30 26.30 26.30 0.7K
15:33 26.30 26.31 26.29 26.31 12.6K
15:34 26.31 26.31 26.31 26.31 0.3K
15:38 26.31 26.31 26.31 26.31 0.3K
15:39 26.31 26.31 26.31 26.31 0.1K
15:40 26.31 26.31 26.31 26.31 0.1K
15:41 26.30 26.30 26.30 26.30 3.0K
15:42 26.30 26.30 26.30 26.30 0.3K
15:46 26.31 26.31 26.31 26.31 2.0K
15:47 26.30 26.31 26.30 26.31 0.4K
15:48 26.30 26.30 26.30 26.30 1.5K
15:50 26.30 26.30 26.30 26.30 0.6K
15:51 26.30 26.30 26.30 26.30 4.0K
15:53 26.30 26.30 26.30 26.30 0.2K
15:55 26.30 26.30 26.30 26.30 2.5K
15:56 26.29 26.29 26.29 26.29 0.1K
15:57 26.30 26.30 26.29 26.29 3.4K
15:58 26.30 26.30 26.29 26.29 12.5K
15:59 26.29 26.29 26.29 26.29 3.5K
16:00 26.29 26.29 26.29 26.29 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar