Invesco DB Agriculture Fund (DBA)

DBA
🏛️ Vereinigte Staaten →
26.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.80 26.80 26.79 26.79 14.9K
09:31 26.78 26.78 26.78 26.78 0.7K
09:32 26.75 26.75 26.75 26.75 3.0K
09:33 26.75 26.75 26.74 26.74 2.3K
09:34 26.75 26.75 26.75 26.75 0.3K
09:36 26.74 26.74 26.74 26.74 3.3K
09:37 26.74 26.74 26.74 26.74 9.5K
09:38 26.73 26.73 26.73 26.73 0.2K
09:39 26.73 26.73 26.72 26.72 3.7K
09:42 26.71 26.71 26.71 26.71 1.0K
09:43 26.72 26.72 26.72 26.72 1.5K
09:44 26.73 26.73 26.72 26.72 11.3K
09:45 26.71 26.71 26.71 26.71 0.1K
09:46 26.73 26.73 26.73 26.73 0.3K
09:47 26.71 26.71 26.71 26.71 0.4K
09:49 26.71 26.71 26.71 26.71 0.3K
09:51 26.69 26.69 26.69 26.69 2.5K
09:54 26.69 26.69 26.68 26.68 1.9K
09:56 26.66 26.66 26.65 26.65 5.3K
09:57 26.65 26.65 26.65 26.65 0.6K
09:58 26.65 26.65 26.65 26.65 1.3K
10:02 26.66 26.66 26.66 26.66 0.3K
10:03 26.66 26.66 26.66 26.66 0.5K
10:04 26.66 26.66 26.66 26.66 0.5K
10:05 26.66 26.66 26.66 26.66 1.2K
10:07 26.69 26.69 26.69 26.69 2.8K
10:08 26.68 26.68 26.68 26.68 0.3K
10:10 26.68 26.68 26.68 26.68 0.3K
10:11 26.69 26.69 26.69 26.69 5.3K
10:12 26.69 26.69 26.69 26.69 0.7K
10:13 26.70 26.70 26.69 26.70 3.3K
10:14 26.70 26.70 26.70 26.70 1.3K
10:15 26.70 26.70 26.70 26.70 0.5K
10:16 26.69 26.70 26.69 26.69 13.6K
10:17 26.68 26.68 26.68 26.68 1.5K
10:20 26.69 26.70 26.69 26.70 2.4K
10:21 26.70 26.71 26.70 26.71 103.7K
10:22 26.70 26.70 26.70 26.70 1.8K
10:23 26.70 26.70 26.70 26.70 1.1K
10:24 26.70 26.70 26.70 26.70 2.2K
10:26 26.68 26.68 26.68 26.68 0.3K
10:28 26.68 26.68 26.68 26.68 11.6K
10:29 26.69 26.71 26.69 26.71 2.3K
10:31 26.71 26.71 26.71 26.71 0.2K
10:32 26.70 26.70 26.70 26.70 2.1K
10:36 26.69 26.69 26.69 26.69 0.3K
10:37 26.70 26.70 26.70 26.70 1.0K
10:40 26.67 26.67 26.67 26.67 0.3K
10:41 26.65 26.65 26.64 26.64 0.7K
10:42 26.65 26.65 26.65 26.65 1.6K
10:45 26.63 26.63 26.63 26.63 0.2K
10:46 26.63 26.63 26.63 26.63 0.1K
10:48 26.61 26.61 26.61 26.61 1.4K
10:50 26.61 26.61 26.60 26.60 1.6K
10:52 26.61 26.61 26.60 26.60 0.5K
10:53 26.60 26.60 26.60 26.60 0.6K
10:54 26.61 26.61 26.60 26.60 1.4K
10:55 26.61 26.61 26.61 26.61 1.2K
10:56 26.61 26.63 26.61 26.63 0.7K
10:57 26.62 26.62 26.62 26.62 0.4K
10:58 26.62 26.62 26.62 26.62 0.9K
11:00 26.61 26.61 26.61 26.61 0.2K
11:02 26.62 26.62 26.62 26.62 1.0K
11:06 26.63 26.64 26.63 26.64 0.7K
11:07 26.63 26.63 26.62 26.62 0.7K
11:09 26.63 26.63 26.63 26.63 0.5K
11:11 26.61 26.61 26.61 26.61 0.3K
11:17 26.61 26.61 26.61 26.61 0.3K
11:18 26.61 26.61 26.61 26.61 0.1K
11:19 26.60 26.60 26.60 26.60 0.9K
11:20 26.60 26.60 26.60 26.60 0.2K
11:21 26.61 26.61 26.61 26.61 0.7K
11:25 26.60 26.60 26.60 26.60 0.2K
11:26 26.59 26.59 26.59 26.59 3.1K
11:27 26.59 26.59 26.59 26.59 1.0K
11:28 26.58 26.58 26.58 26.58 1.1K
11:29 26.56 26.56 26.56 26.56 0.9K
11:33 26.54 26.54 26.54 26.54 2.2K
11:34 26.53 26.53 26.53 26.53 0.8K
11:35 26.54 26.54 26.54 26.54 0.4K
11:37 26.55 26.55 26.55 26.55 4.0K
11:38 26.58 26.58 26.57 26.57 2.1K
11:40 26.58 26.58 26.58 26.58 0.7K
11:41 26.59 26.59 26.59 26.59 0.9K
11:43 26.61 26.61 26.60 26.60 0.5K
11:44 26.62 26.63 26.62 26.63 2.3K
11:45 26.64 26.64 26.61 26.61 7.8K
11:48 26.62 26.62 26.62 26.62 1.1K
11:57 26.57 26.57 26.57 26.57 1.2K
11:59 26.58 26.58 26.58 26.58 0.5K
12:00 26.57 26.57 26.57 26.57 1.0K
12:02 26.56 26.56 26.56 26.56 0.5K
12:03 26.56 26.56 26.56 26.56 0.3K
12:04 26.56 26.56 26.56 26.56 0.4K
12:05 26.58 26.58 26.58 26.58 0.4K
12:07 26.57 26.57 26.57 26.57 5.3K
12:14 26.56 26.56 26.56 26.56 0.4K
12:20 26.56 26.56 26.56 26.56 0.4K
12:23 26.56 26.57 26.56 26.57 14.7K
12:24 26.57 26.57 26.57 26.57 0.2K
12:26 26.58 26.58 26.57 26.57 0.6K
12:27 26.58 26.58 26.58 26.58 2.0K
12:28 26.58 26.58 26.58 26.58 0.8K
12:29 26.59 26.59 26.59 26.59 1.1K
12:31 26.60 26.60 26.60 26.60 0.1K
12:33 26.60 26.60 26.60 26.60 0.4K
12:34 26.60 26.60 26.60 26.60 0.7K
12:35 26.59 26.59 26.59 26.59 0.8K
12:46 26.56 26.56 26.56 26.56 0.4K
12:49 26.57 26.57 26.57 26.57 1.9K
12:54 26.53 26.53 26.53 26.53 0.4K
12:57 26.52 26.52 26.52 26.52 0.2K
12:59 26.53 26.53 26.53 26.53 0.4K
13:02 26.52 26.52 26.52 26.52 0.2K
13:06 26.52 26.52 26.51 26.51 11.2K
13:07 26.52 26.52 26.52 26.52 23.1K
13:10 26.51 26.51 26.51 26.51 9.5K
13:11 26.52 26.52 26.52 26.52 0.4K
13:15 26.51 26.51 26.50 26.50 0.2K
13:16 26.50 26.50 26.50 26.50 0.9K
13:18 26.51 26.51 26.51 26.51 3.2K
13:19 26.51 26.51 26.51 26.51 1.9K
13:21 26.51 26.51 26.51 26.51 0.4K
13:25 26.51 26.51 26.51 26.51 0.7K
13:26 26.51 26.51 26.51 26.51 0.2K
13:30 26.52 26.52 26.52 26.52 0.5K
13:31 26.51 26.52 26.51 26.52 0.5K
13:34 26.52 26.52 26.52 26.52 0.4K
13:40 26.50 26.50 26.50 26.50 1.5K
13:43 26.51 26.51 26.51 26.51 2.3K
13:45 26.50 26.50 26.50 26.50 0.3K
13:51 26.50 26.50 26.50 26.50 2.9K
13:54 26.49 26.49 26.49 26.49 0.4K
13:59 26.48 26.48 26.47 26.47 0.6K
14:01 26.47 26.47 26.47 26.47 0.5K
14:04 26.47 26.47 26.47 26.47 0.4K
14:05 26.47 26.47 26.47 26.47 0.2K
14:13 26.47 26.47 26.47 26.47 5.5K
14:15 26.47 26.47 26.47 26.47 0.2K
14:16 26.46 26.46 26.46 26.46 3.1K
14:17 26.46 26.46 26.46 26.46 1.7K
14:19 26.46 26.46 26.45 26.46 3.0K
14:20 26.46 26.46 26.46 26.46 0.2K
14:26 26.46 26.46 26.46 26.46 0.1K
14:27 26.46 26.46 26.46 26.46 0.1K
14:29 26.46 26.46 26.46 26.46 0.5K
14:31 26.46 26.46 26.46 26.46 0.4K
14:36 26.46 26.46 26.46 26.46 0.5K
14:44 26.46 26.46 26.46 26.46 0.9K
14:46 26.45 26.45 26.45 26.45 0.4K
14:48 26.46 26.46 26.46 26.46 1.4K
14:51 26.47 26.47 26.47 26.47 0.2K
14:55 26.47 26.47 26.47 26.47 0.2K
14:56 26.46 26.46 26.46 26.46 0.1K
14:59 26.47 26.47 26.47 26.47 0.2K
15:00 26.46 26.46 26.46 26.46 0.2K
15:02 26.47 26.47 26.47 26.47 0.7K
15:03 26.47 26.47 26.47 26.47 0.3K
15:04 26.46 26.47 26.46 26.47 0.8K
15:06 26.47 26.47 26.47 26.47 1.9K
15:07 26.47 26.47 26.47 26.47 0.7K
15:08 26.47 26.47 26.47 26.47 1.8K
15:10 26.48 26.48 26.48 26.48 0.4K
15:12 26.48 26.48 26.48 26.48 0.4K
15:13 26.48 26.48 26.47 26.48 0.8K
15:14 26.48 26.48 26.48 26.48 2.7K
15:16 26.48 26.48 26.48 26.48 0.5K
15:18 26.48 26.48 26.48 26.48 0.3K
15:19 26.48 26.48 26.48 26.48 0.5K
15:20 26.47 26.47 26.47 26.47 0.1K
15:21 26.48 26.48 26.47 26.47 0.7K
15:23 26.47 26.47 26.47 26.47 0.7K
15:24 26.48 26.48 26.48 26.48 0.4K
15:25 26.48 26.48 26.48 26.48 0.2K
15:26 26.48 26.48 26.48 26.48 0.4K
15:27 26.47 26.47 26.47 26.47 0.6K
15:28 26.48 26.48 26.48 26.48 0.8K
15:29 26.47 26.47 26.47 26.47 1.4K
15:30 26.47 26.47 26.47 26.47 0.5K
15:31 26.47 26.47 26.47 26.47 0.6K
15:32 26.47 26.47 26.47 26.47 0.4K
15:33 26.47 26.47 26.47 26.47 0.1K
15:35 26.47 26.47 26.47 26.47 0.6K
15:37 26.47 26.47 26.47 26.47 0.4K
15:39 26.47 26.47 26.47 26.47 0.6K
15:40 26.47 26.47 26.47 26.47 1.2K
15:41 26.46 26.47 26.46 26.47 0.3K
15:42 26.47 26.47 26.47 26.47 0.4K
15:43 26.47 26.47 26.47 26.47 0.5K
15:44 26.47 26.47 26.47 26.47 0.3K
15:46 26.47 26.47 26.47 26.47 1.0K
15:48 26.47 26.47 26.47 26.47 0.5K
15:49 26.46 26.47 26.46 26.47 2.6K
15:50 26.47 26.48 26.47 26.48 11.3K
15:51 26.48 26.48 26.48 26.48 0.6K
15:52 26.48 26.48 26.48 26.48 0.3K
15:53 26.48 26.48 26.47 26.47 1.1K
15:54 26.48 26.48 26.48 26.48 1.6K
15:55 26.48 26.48 26.48 26.48 24.3K
15:56 26.49 26.49 26.49 26.49 0.3K
15:57 26.49 26.49 26.49 26.49 1.8K
15:58 26.49 26.49 26.49 26.49 4.4K
15:59 26.49 26.49 26.49 26.49 7.5K
16:00 26.49 26.49 26.49 26.49 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar