Invesco DB Agriculture Fund (DBA)

DBA
🏛️ Vereinigte Staaten →
26.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.10 27.12 27.10 27.12 7.3K
09:31 27.12 27.13 27.12 27.13 2.7K
09:32 27.13 27.15 27.13 27.15 1.2K
09:34 27.15 27.15 27.15 27.15 1.7K
09:35 27.14 27.14 27.14 27.14 1.4K
09:37 27.12 27.12 27.12 27.12 1.6K
09:39 27.11 27.11 27.11 27.11 1.1K
09:42 27.11 27.11 27.11 27.11 0.1K
09:43 27.10 27.10 27.10 27.10 0.8K
09:45 27.12 27.12 27.12 27.12 2.1K
09:46 27.13 27.14 27.13 27.14 1.4K
09:51 27.16 27.16 27.16 27.16 0.2K
09:52 27.15 27.15 27.15 27.15 0.5K
09:53 27.16 27.16 27.16 27.16 0.7K
09:58 27.16 27.16 27.16 27.16 0.7K
09:59 27.14 27.14 27.14 27.14 0.4K
10:01 27.15 27.15 27.15 27.15 1.0K
10:02 27.15 27.15 27.15 27.15 2.2K
10:04 27.16 27.16 27.16 27.16 0.9K
10:09 27.14 27.14 27.14 27.14 0.4K
10:10 27.15 27.15 27.15 27.15 1.0K
10:12 27.16 27.16 27.16 27.16 2.4K
10:13 27.17 27.17 27.17 27.17 0.6K
10:14 27.16 27.16 27.16 27.16 4.2K
10:16 27.16 27.16 27.16 27.16 0.1K
10:17 27.19 27.19 27.19 27.19 1.8K
10:18 27.19 27.19 27.19 27.19 0.6K
10:22 27.18 27.19 27.18 27.19 0.9K
10:23 27.16 27.16 27.16 27.16 1.0K
10:25 27.16 27.16 27.16 27.16 0.4K
10:26 27.15 27.15 27.15 27.15 0.3K
10:29 27.16 27.16 27.16 27.16 0.4K
10:30 27.16 27.16 27.16 27.16 1.6K
10:32 27.15 27.15 27.15 27.15 5.4K
10:34 27.15 27.16 27.15 27.16 5.8K
10:40 27.12 27.12 27.12 27.12 0.1K
10:41 27.12 27.12 27.12 27.12 0.5K
10:42 27.12 27.12 27.12 27.12 0.4K
10:44 27.12 27.12 27.12 27.12 0.1K
10:45 27.11 27.11 27.11 27.11 3.7K
10:54 27.11 27.11 27.11 27.11 0.9K
10:56 27.11 27.11 27.11 27.11 0.9K
10:57 27.10 27.10 27.10 27.10 0.4K
11:01 27.11 27.11 27.11 27.11 1.2K
11:03 27.11 27.11 27.10 27.10 1.3K
11:04 27.12 27.12 27.12 27.12 0.1K
11:05 27.12 27.12 27.12 27.12 0.3K
11:06 27.12 27.12 27.12 27.12 0.4K
11:09 27.13 27.13 27.13 27.13 0.5K
11:14 27.14 27.14 27.14 27.14 0.4K
11:16 27.14 27.14 27.14 27.14 0.3K
11:17 27.14 27.14 27.14 27.14 0.6K
11:21 27.14 27.14 27.14 27.14 0.5K
11:23 27.16 27.16 27.16 27.16 1.1K
11:24 27.16 27.16 27.15 27.15 0.3K
11:27 27.15 27.15 27.15 27.15 0.5K
11:30 27.17 27.17 27.17 27.17 0.5K
11:33 27.16 27.16 27.16 27.16 0.2K
11:35 27.16 27.16 27.16 27.16 3.7K
11:39 27.16 27.16 27.16 27.16 0.3K
11:40 27.16 27.16 27.16 27.16 2.4K
11:46 27.14 27.14 27.14 27.14 0.1K
11:47 27.14 27.14 27.14 27.14 0.6K
11:49 27.14 27.14 27.14 27.14 0.6K
11:55 27.11 27.11 27.11 27.11 2.3K
11:56 27.11 27.11 27.11 27.11 0.1K
11:57 27.11 27.11 27.11 27.11 0.8K
12:08 27.15 27.15 27.15 27.15 0.1K
12:12 27.16 27.16 27.16 27.16 1.7K
12:18 27.18 27.18 27.18 27.18 0.5K
12:19 27.18 27.18 27.18 27.18 1.3K
12:22 27.16 27.16 27.15 27.15 0.3K
12:24 27.16 27.16 27.16 27.16 0.1K
12:27 27.14 27.14 27.14 27.14 0.2K
12:28 27.15 27.15 27.15 27.15 0.4K
12:31 27.17 27.17 27.16 27.16 0.9K
12:43 27.14 27.14 27.14 27.14 0.4K
12:47 27.13 27.13 27.13 27.13 0.6K
12:50 27.10 27.10 27.10 27.10 0.3K
12:52 27.11 27.11 27.11 27.11 0.4K
12:57 27.13 27.13 27.12 27.12 14.5K
13:00 27.11 27.12 27.11 27.12 2.4K
13:06 27.11 27.11 27.11 27.11 0.7K
13:08 27.11 27.11 27.11 27.11 0.7K
13:12 27.12 27.12 27.12 27.12 0.9K
13:21 27.10 27.10 27.10 27.10 1.6K
13:24 27.11 27.11 27.11 27.11 0.4K
13:25 27.11 27.11 27.11 27.11 0.7K
13:28 27.11 27.11 27.11 27.11 0.4K
13:34 27.09 27.09 27.09 27.09 0.4K
13:37 27.09 27.09 27.09 27.09 0.2K
13:39 27.09 27.09 27.09 27.09 0.9K
13:43 27.10 27.10 27.10 27.10 0.3K
13:44 27.10 27.10 27.10 27.10 0.2K
13:47 27.10 27.10 27.10 27.10 0.3K
13:48 27.10 27.10 27.10 27.10 0.2K
13:51 27.10 27.10 27.10 27.10 0.5K
13:53 27.10 27.10 27.10 27.10 0.5K
13:54 27.10 27.10 27.10 27.10 3.6K
13:59 27.11 27.11 27.11 27.11 2.9K
14:02 27.11 27.11 27.11 27.11 0.6K
14:12 27.11 27.11 27.11 27.11 0.4K
14:19 27.12 27.12 27.12 27.12 0.6K
14:21 27.11 27.11 27.11 27.11 0.2K
14:22 27.11 27.11 27.11 27.11 0.2K
14:25 27.11 27.11 27.11 27.11 1.8K
14:26 27.11 27.11 27.11 27.11 0.3K
14:33 27.11 27.11 27.11 27.11 0.5K
14:35 27.11 27.11 27.11 27.11 1.8K
14:46 27.11 27.11 27.11 27.11 1.2K
14:47 27.11 27.11 27.11 27.11 0.1K
14:58 27.11 27.11 27.11 27.11 0.3K
14:59 27.12 27.12 27.11 27.11 0.4K
15:00 27.12 27.12 27.12 27.12 0.2K
15:02 27.11 27.11 27.11 27.11 1.5K
15:04 27.11 27.11 27.11 27.11 0.1K
15:05 27.11 27.11 27.11 27.11 0.2K
15:12 27.11 27.11 27.11 27.11 0.1K
15:13 27.11 27.11 27.11 27.11 0.1K
15:15 27.11 27.11 27.11 27.11 0.4K
15:16 27.11 27.11 27.11 27.11 0.1K
15:17 27.11 27.11 27.11 27.11 0.3K
15:18 27.11 27.11 27.11 27.11 0.1K
15:19 27.11 27.11 27.11 27.11 0.1K
15:20 27.11 27.11 27.11 27.11 0.1K
15:22 27.11 27.11 27.11 27.11 0.1K
15:25 27.11 27.11 27.11 27.11 1.1K
15:27 27.11 27.11 27.11 27.11 0.1K
15:28 27.11 27.11 27.11 27.11 0.1K
15:29 27.10 27.11 27.10 27.11 0.5K
15:31 27.11 27.11 27.11 27.11 0.1K
15:33 27.11 27.11 27.11 27.11 0.7K
15:35 27.11 27.11 27.11 27.11 0.1K
15:37 27.11 27.11 27.11 27.11 0.5K
15:44 27.11 27.11 27.11 27.11 0.8K
15:49 27.11 27.11 27.11 27.11 0.3K
15:50 27.11 27.11 27.11 27.11 8.0K
15:52 27.12 27.12 27.12 27.12 0.2K
15:53 27.12 27.12 27.12 27.12 0.1K
15:54 27.12 27.12 27.12 27.12 0.4K
15:55 27.12 27.12 27.12 27.12 0.5K
15:56 27.12 27.12 27.12 27.12 0.4K
15:58 27.12 27.12 27.12 27.12 0.4K
15:59 27.12 27.12 27.12 27.12 1.4K
16:00 27.12 27.12 27.12 27.12 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar