Invesco DB Agriculture Fund (DBA)

DBA
🏛️ Vereinigte Staaten →
26.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.45 28.46 28.45 28.46 5.8K
09:31 28.46 28.46 28.46 28.46 0.2K
09:32 28.44 28.44 28.44 28.44 2.5K
09:33 28.43 28.43 28.43 28.43 0.5K
09:36 28.44 28.44 28.44 28.44 0.9K
09:37 28.46 28.46 28.46 28.46 0.2K
09:38 28.46 28.46 28.45 28.45 1.3K
09:39 28.45 28.46 28.45 28.46 4.8K
09:40 28.46 28.46 28.46 28.46 2.2K
09:41 28.45 28.45 28.45 28.45 0.5K
09:44 28.46 28.46 28.46 28.46 1.0K
09:45 28.47 28.47 28.47 28.47 1.5K
09:46 28.48 28.48 28.48 28.48 0.3K
09:47 28.49 28.49 28.49 28.49 0.7K
09:48 28.47 28.47 28.47 28.47 0.4K
09:50 28.47 28.47 28.47 28.47 0.8K
09:54 28.46 28.46 28.46 28.46 0.1K
09:55 28.45 28.45 28.45 28.45 0.3K
09:56 28.43 28.43 28.43 28.43 1.2K
10:01 28.44 28.44 28.44 28.44 0.4K
10:03 28.43 28.43 28.42 28.42 0.8K
10:04 28.41 28.41 28.41 28.41 0.3K
10:05 28.40 28.40 28.39 28.40 1.3K
10:06 28.39 28.40 28.39 28.40 0.4K
10:12 28.41 28.41 28.41 28.41 1.1K
10:13 28.40 28.40 28.40 28.40 0.5K
10:14 28.41 28.41 28.41 28.41 0.2K
10:15 28.41 28.41 28.41 28.41 3.4K
10:16 28.41 28.41 28.41 28.41 0.1K
10:17 28.40 28.40 28.40 28.40 0.2K
10:18 28.41 28.41 28.41 28.41 0.1K
10:20 28.42 28.42 28.42 28.42 0.4K
10:21 28.43 28.43 28.43 28.43 0.4K
10:22 28.43 28.43 28.43 28.43 0.2K
10:23 28.44 28.44 28.44 28.44 0.7K
10:24 28.44 28.44 28.44 28.44 0.1K
10:25 28.44 28.44 28.44 28.44 1.1K
10:26 28.44 28.44 28.44 28.44 0.7K
10:28 28.42 28.42 28.42 28.42 1.5K
10:29 28.43 28.43 28.43 28.43 0.8K
10:30 28.43 28.43 28.42 28.42 1.6K
10:31 28.42 28.43 28.42 28.43 0.8K
10:32 28.43 28.43 28.43 28.43 0.8K
10:33 28.44 28.44 28.44 28.44 0.9K
10:35 28.42 28.42 28.42 28.42 0.9K
10:36 28.41 28.41 28.41 28.41 0.3K
10:38 28.41 28.41 28.41 28.41 0.7K
10:39 28.40 28.40 28.40 28.40 0.2K
10:41 28.40 28.40 28.40 28.40 0.2K
10:42 28.41 28.41 28.41 28.41 0.3K
10:43 28.41 28.41 28.41 28.41 0.3K
10:45 28.40 28.40 28.40 28.40 0.8K
10:46 28.41 28.41 28.41 28.41 0.9K
10:47 28.40 28.40 28.40 28.40 0.4K
10:48 28.41 28.41 28.41 28.41 5.3K
10:49 28.40 28.40 28.40 28.40 0.4K
10:50 28.41 28.41 28.41 28.41 0.3K
10:52 28.42 28.42 28.42 28.42 0.5K
10:53 28.42 28.42 28.42 28.42 3.0K
10:55 28.43 28.43 28.43 28.43 0.7K
10:57 28.43 28.43 28.43 28.43 7.9K
11:01 28.43 28.43 28.43 28.43 0.2K
11:03 28.43 28.43 28.43 28.43 0.9K
11:04 28.43 28.43 28.43 28.43 0.1K
11:05 28.43 28.43 28.43 28.43 0.5K
11:06 28.43 28.43 28.43 28.43 13.2K
11:11 28.43 28.43 28.43 28.43 0.2K
11:12 28.42 28.42 28.42 28.42 1.0K
11:17 28.41 28.41 28.41 28.41 0.9K
11:25 28.42 28.42 28.42 28.42 0.9K
11:26 28.42 28.42 28.42 28.42 0.5K
11:28 28.43 28.43 28.43 28.43 0.3K
11:30 28.43 28.43 28.43 28.43 0.2K
11:34 28.43 28.43 28.43 28.43 2.0K
11:35 28.43 28.43 28.43 28.43 0.2K
11:38 28.43 28.43 28.43 28.43 0.1K
11:39 28.43 28.43 28.43 28.43 0.5K
11:42 28.43 28.43 28.43 28.43 0.3K
11:44 28.44 28.44 28.44 28.44 0.2K
11:45 28.44 28.44 28.43 28.43 1.1K
11:46 28.43 28.43 28.43 28.42 0.9K
11:52 28.39 28.39 28.39 28.39 2.1K
11:53 28.39 28.39 28.39 28.39 0.7K
11:55 28.38 28.38 28.38 28.38 0.2K
11:56 28.36 28.36 28.36 28.36 0.9K
11:59 28.35 28.35 28.35 28.35 0.1K
12:00 28.35 28.35 28.35 28.35 2.0K
12:02 28.34 28.34 28.34 28.34 1.5K
12:05 28.32 28.32 28.32 28.32 0.3K
12:06 28.32 28.32 28.32 28.32 1.2K
12:07 28.30 28.30 28.30 28.30 5.2K
12:10 28.29 28.29 28.29 28.29 0.5K
12:12 28.28 28.28 28.28 28.28 1.8K
12:15 28.26 28.26 28.26 28.26 6.0K
12:18 28.26 28.26 28.25 28.25 4.1K
12:19 28.24 28.24 28.24 28.24 0.4K
12:25 28.23 28.23 28.22 28.22 0.7K
12:30 28.19 28.19 28.19 28.19 0.7K
12:31 28.20 28.20 28.20 28.20 0.4K
12:33 28.19 28.19 28.19 28.19 1.2K
12:35 28.19 28.19 28.19 28.19 1.4K
12:40 28.20 28.20 28.20 28.20 0.1K
12:43 28.19 28.19 28.19 28.19 0.1K
12:46 28.18 28.18 28.18 28.18 0.2K
12:48 28.17 28.17 28.17 28.17 0.3K
12:54 28.18 28.18 28.18 28.18 1.1K
12:55 28.18 28.18 28.18 28.18 0.3K
12:57 28.17 28.17 28.17 28.17 0.4K
12:58 28.18 28.18 28.18 28.18 1.0K
13:01 28.17 28.17 28.16 28.16 1.4K
13:03 28.17 28.17 28.17 28.17 2.2K
13:11 28.18 28.18 28.18 28.18 2.9K
13:13 28.18 28.18 28.18 28.18 0.1K
13:14 28.18 28.18 28.18 28.18 4.9K
13:17 28.17 28.17 28.17 28.17 0.7K
13:18 28.16 28.16 28.16 28.16 0.2K
13:22 28.16 28.16 28.16 28.16 0.7K
13:23 28.16 28.17 28.16 28.17 7.3K
13:28 28.18 28.18 28.18 28.18 0.3K
13:29 28.19 28.20 28.18 28.20 1.5K
13:30 28.19 28.19 28.19 28.19 0.2K
13:35 28.19 28.19 28.19 28.19 0.4K
13:36 28.20 28.20 28.20 28.20 0.6K
13:39 28.20 28.20 28.20 28.20 1.2K
13:43 28.20 28.20 28.20 28.20 0.2K
13:46 28.19 28.19 28.19 28.19 0.6K
13:50 28.20 28.20 28.20 28.20 0.4K
13:51 28.19 28.19 28.19 28.19 0.4K
13:52 28.19 28.19 28.19 28.19 0.2K
13:56 28.19 28.19 28.19 28.19 0.7K
14:02 28.18 28.18 28.18 28.18 0.3K
14:03 28.19 28.19 28.19 28.19 0.8K
14:07 28.20 28.20 28.20 28.20 0.2K
14:10 28.20 28.21 28.20 28.21 0.8K
14:12 28.20 28.20 28.20 28.20 0.5K
14:13 28.21 28.21 28.21 28.21 0.1K
14:14 28.22 28.22 28.22 28.22 0.7K
14:17 28.22 28.22 28.22 28.22 2.2K
14:18 28.22 28.22 28.22 28.22 0.1K
14:19 28.22 28.22 28.22 28.22 0.1K
14:20 28.22 28.22 28.22 28.22 0.2K
14:21 28.22 28.22 28.22 28.22 0.7K
14:22 28.22 28.22 28.22 28.22 1.5K
14:25 28.22 28.22 28.22 28.22 0.1K
14:26 28.22 28.22 28.21 28.21 0.7K
14:27 28.22 28.22 28.22 28.22 0.2K
14:28 28.22 28.22 28.22 28.22 0.2K
14:29 28.22 28.22 28.22 28.22 0.2K
14:30 28.22 28.22 28.22 28.22 0.2K
14:31 28.22 28.23 28.22 28.23 0.8K
14:32 28.23 28.23 28.23 28.23 0.5K
14:33 28.23 28.23 28.23 28.23 0.3K
14:34 28.23 28.23 28.23 28.23 0.6K
14:35 28.23 28.23 28.23 28.23 0.1K
14:36 28.23 28.23 28.23 28.23 0.7K
14:37 28.23 28.23 28.23 28.23 0.3K
14:38 28.23 28.23 28.23 28.23 0.2K
14:39 28.23 28.23 28.22 28.22 1.3K
14:45 28.22 28.22 28.22 28.22 1.1K
14:46 28.22 28.23 28.22 28.23 0.6K
14:47 28.23 28.23 28.23 28.23 1.1K
14:51 28.23 28.23 28.23 28.23 0.1K
14:52 28.23 28.23 28.23 28.23 1.8K
14:55 28.22 28.22 28.22 28.22 1.1K
14:58 28.23 28.23 28.23 28.23 0.2K
14:59 28.23 28.23 28.23 28.23 0.4K
15:02 28.23 28.23 28.22 28.22 0.2K
15:04 28.23 28.23 28.23 28.23 0.4K
15:05 28.23 28.23 28.23 28.23 0.1K
15:06 28.23 28.23 28.23 28.23 0.1K
15:07 28.23 28.23 28.23 28.23 0.4K
15:08 28.23 28.23 28.23 28.23 0.3K
15:09 28.23 28.23 28.23 28.23 0.8K
15:11 28.23 28.23 28.23 28.23 0.3K
15:13 28.23 28.23 28.23 28.23 1.0K
15:15 28.23 28.23 28.23 28.23 0.1K
15:16 28.23 28.23 28.23 28.23 0.8K
15:17 28.23 28.23 28.23 28.23 0.1K
15:19 28.23 28.23 28.22 28.22 0.6K
15:20 28.23 28.23 28.23 28.23 0.2K
15:21 28.23 28.23 28.23 28.23 0.4K
15:22 28.23 28.23 28.23 28.23 0.3K
15:24 28.23 28.23 28.23 28.23 0.1K
15:25 28.23 28.23 28.23 28.23 0.8K
15:26 28.23 28.23 28.23 28.23 0.1K
15:27 28.23 28.23 28.23 28.23 0.4K
15:28 28.23 28.23 28.23 28.23 0.1K
15:30 28.23 28.23 28.22 28.22 13.4K
15:32 28.22 28.22 28.22 28.22 0.2K
15:33 28.22 28.22 28.22 28.22 2.6K
15:34 28.22 28.22 28.22 28.22 0.1K
15:35 28.22 28.22 28.22 28.22 0.2K
15:36 28.22 28.22 28.22 28.22 0.4K
15:37 28.21 28.21 28.21 28.21 0.6K
15:39 28.22 28.22 28.22 28.22 0.2K
15:40 28.22 28.22 28.22 28.22 0.2K
15:41 28.22 28.22 28.22 28.22 0.7K
15:42 28.22 28.22 28.22 28.22 0.7K
15:43 28.22 28.22 28.22 28.22 0.2K
15:44 28.22 28.22 28.21 28.22 2.2K
15:45 28.22 28.22 28.22 28.22 0.1K
15:47 28.22 28.22 28.22 28.22 0.1K
15:48 28.22 28.22 28.22 28.22 1.7K
15:49 28.22 28.22 28.22 28.22 1.6K
15:50 28.21 28.22 28.21 28.22 0.7K
15:51 28.22 28.22 28.22 28.22 2.1K
15:52 28.22 28.22 28.22 28.22 0.4K
15:53 28.21 28.21 28.21 28.21 0.8K
15:54 28.22 28.22 28.22 28.22 0.1K
15:55 28.22 28.22 28.22 28.22 1.2K
15:56 28.22 28.22 28.22 28.22 0.3K
15:57 28.22 28.22 28.22 28.22 2.4K
15:58 28.22 28.23 28.22 28.23 8.6K
15:59 28.23 28.23 28.23 28.23 2.4K
16:00 28.23 28.23 28.22 28.22 4.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar