Invesco DB Agriculture Fund (DBA)

DBA
🏛️ Vereinigte Staaten →
26.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.39 28.39 28.39 28.39 36.6K
09:31 28.36 28.36 28.36 28.36 0.4K
09:32 28.36 28.36 28.36 28.36 0.6K
09:33 28.36 28.37 28.36 28.37 0.6K
09:36 28.34 28.35 28.34 28.35 3.7K
09:37 28.32 28.32 28.32 28.32 2.6K
09:38 28.30 28.30 28.30 28.30 1.9K
09:40 28.31 28.31 28.31 28.31 1.0K
09:41 28.31 28.31 28.31 28.31 1.3K
09:42 28.30 28.30 28.29 28.29 0.6K
09:44 28.30 28.30 28.30 28.30 5.7K
09:50 28.34 28.34 28.34 28.34 0.2K
09:51 28.34 28.34 28.34 28.34 0.7K
09:53 28.34 28.34 28.34 28.34 0.3K
09:54 28.33 28.34 28.33 28.34 1.7K
09:55 28.34 28.34 28.34 28.34 1.1K
09:58 28.35 28.35 28.35 28.35 0.5K
09:59 28.36 28.36 28.36 28.36 0.2K
10:01 28.36 28.36 28.36 28.36 0.9K
10:04 28.32 28.32 28.31 28.31 1.7K
10:06 28.32 28.32 28.32 28.32 0.9K
10:07 28.32 28.32 28.32 28.32 0.5K
10:08 28.34 28.34 28.34 28.34 1.9K
10:10 28.35 28.35 28.35 28.35 0.4K
10:13 28.36 28.36 28.36 28.36 0.6K
10:15 28.37 28.37 28.36 28.36 0.8K
10:17 28.37 28.37 28.37 28.37 0.3K
10:18 28.38 28.39 28.38 28.39 0.5K
10:19 28.39 28.39 28.39 28.39 0.2K
10:20 28.38 28.38 28.38 28.38 4.3K
10:22 28.38 28.38 28.38 28.38 0.3K
10:23 28.37 28.37 28.37 28.37 0.8K
10:27 28.36 28.36 28.36 28.36 4.6K
10:29 28.35 28.35 28.35 28.35 0.5K
10:31 28.35 28.35 28.35 28.35 0.8K
10:32 28.35 28.35 28.35 28.35 0.2K
10:33 28.37 28.37 28.37 28.37 3.2K
10:35 28.39 28.40 28.39 28.40 1.1K
10:37 28.38 28.38 28.38 28.38 0.8K
10:42 28.40 28.40 28.40 28.40 2.1K
10:43 28.41 28.41 28.41 28.41 0.3K
10:44 28.41 28.41 28.41 28.40 1.0K
10:45 28.42 28.42 28.42 28.42 0.2K
10:46 28.41 28.41 28.41 28.41 0.9K
10:48 28.41 28.41 28.41 28.40 1.0K
10:49 28.40 28.40 28.40 28.40 2.6K
10:50 28.40 28.40 28.40 28.40 0.7K
10:53 28.41 28.41 28.41 28.41 0.3K
10:54 28.41 28.41 28.41 28.40 0.5K
10:55 28.41 28.41 28.41 28.41 1.0K
10:57 28.40 28.40 28.40 28.40 0.2K
11:00 28.40 28.40 28.40 28.40 10.2K
11:01 28.41 28.41 28.41 28.41 1.5K
11:04 28.40 28.40 28.40 28.40 12.6K
11:07 28.41 28.41 28.41 28.41 0.5K
11:08 28.39 28.39 28.39 28.39 1.7K
11:09 28.39 28.39 28.39 28.39 0.8K
11:10 28.39 28.39 28.39 28.39 0.1K
11:11 28.40 28.40 28.40 28.40 0.3K
11:12 28.40 28.40 28.40 28.40 1.2K
11:13 28.39 28.39 28.39 28.39 0.2K
11:14 28.38 28.38 28.38 28.38 0.7K
11:15 28.36 28.36 28.36 28.36 1.8K
11:17 28.36 28.36 28.36 28.36 0.4K
11:18 28.36 28.36 28.36 28.36 0.6K
11:19 28.36 28.36 28.36 28.36 0.7K
11:20 28.36 28.36 28.36 28.36 3.5K
11:24 28.36 28.36 28.36 28.36 1.8K
11:30 28.35 28.35 28.35 28.35 0.6K
11:31 28.35 28.35 28.35 28.35 0.9K
11:32 28.32 28.32 28.32 28.32 1.0K
11:36 28.33 28.33 28.33 28.33 0.4K
11:37 28.34 28.34 28.34 28.34 0.4K
11:38 28.35 28.35 28.34 28.34 1.9K
11:40 28.35 28.35 28.35 28.35 0.4K
11:41 28.36 28.36 28.36 28.36 0.7K
11:43 28.35 28.35 28.35 28.35 5.3K
11:46 28.34 28.34 28.34 28.34 0.4K
11:47 28.33 28.33 28.33 28.33 1.4K
11:50 28.31 28.31 28.31 28.31 0.7K
11:52 28.31 28.32 28.31 28.32 3.5K
11:53 28.33 28.33 28.32 28.32 3.2K
11:56 28.34 28.34 28.34 28.34 0.5K
11:57 28.35 28.35 28.35 28.35 0.4K
11:58 28.35 28.35 28.34 28.35 2.4K
11:59 28.35 28.35 28.35 28.35 1.1K
12:01 28.32 28.32 28.32 28.32 0.4K
12:06 28.27 28.27 28.27 28.27 1.9K
12:07 28.27 28.27 28.27 28.27 1.6K
12:08 28.27 28.27 28.27 28.27 1.3K
12:09 28.24 28.24 28.24 28.24 2.2K
12:10 28.24 28.24 28.23 28.23 0.5K
12:11 28.21 28.21 28.21 28.21 0.3K
12:12 28.22 28.22 28.21 28.22 3.8K
12:18 28.19 28.19 28.19 28.19 0.4K
12:20 28.20 28.20 28.20 28.20 1.4K
12:21 28.19 28.19 28.19 28.19 0.8K
12:23 28.18 28.18 28.17 28.17 8.7K
12:24 28.18 28.18 28.18 28.18 7.2K
12:26 28.15 28.15 28.15 28.15 3.0K
12:27 28.15 28.15 28.14 28.14 1.5K
12:28 28.14 28.14 28.14 28.14 4.1K
12:29 28.14 28.14 28.14 28.14 1.6K
12:30 28.16 28.16 28.16 28.16 1.3K
12:32 28.16 28.16 28.16 28.16 0.7K
12:37 28.15 28.15 28.15 28.15 1.7K
12:38 28.14 28.14 28.14 28.14 0.3K
12:39 28.14 28.15 28.14 28.15 4.3K
12:42 28.12 28.12 28.12 28.12 1.1K
12:43 28.13 28.13 28.13 28.13 0.9K
12:47 28.11 28.12 28.11 28.12 2.0K
12:48 28.12 28.12 28.10 28.10 0.8K
12:49 28.11 28.11 28.10 28.10 1.6K
12:50 28.10 28.10 28.10 28.10 1.2K
12:53 28.11 28.11 28.11 28.11 2.8K
12:54 28.13 28.13 28.13 28.13 0.3K
12:56 28.14 28.14 28.14 28.14 0.2K
12:58 28.14 28.14 28.14 28.14 3.2K
12:59 28.14 28.14 28.14 28.14 1.2K
13:00 28.14 28.14 28.14 28.14 0.1K
13:01 28.14 28.14 28.14 28.14 0.3K
13:03 28.14 28.14 28.14 28.14 1.3K
13:05 28.14 28.14 28.13 28.13 1.0K
13:06 28.13 28.13 28.13 28.13 1.1K
13:07 28.13 28.13 28.13 28.13 1.0K
13:08 28.12 28.12 28.12 28.12 0.9K
13:09 28.13 28.13 28.13 28.13 2.0K
13:11 28.15 28.15 28.14 28.14 0.7K
13:13 28.15 28.15 28.15 28.15 0.1K
13:14 28.15 28.15 28.15 28.15 1.2K
13:17 28.17 28.17 28.17 28.17 0.2K
13:18 28.16 28.16 28.16 28.16 0.7K
13:19 28.14 28.14 28.14 28.14 0.9K
13:20 28.15 28.16 28.15 28.16 1.9K
13:23 28.18 28.18 28.18 28.18 0.1K
13:24 28.16 28.17 28.16 28.17 2.0K
13:26 28.16 28.17 28.16 28.17 1.5K
13:28 28.16 28.16 28.16 28.16 1.3K
13:30 28.15 28.15 28.15 28.15 0.6K
13:33 28.15 28.15 28.15 28.15 0.8K
13:37 28.16 28.16 28.16 28.16 0.2K
13:38 28.16 28.16 28.16 28.16 0.4K
13:39 28.16 28.16 28.16 28.16 0.5K
13:42 28.15 28.16 28.15 28.16 0.8K
13:43 28.16 28.16 28.16 28.16 0.2K
13:44 28.16 28.16 28.16 28.16 0.2K
13:45 28.16 28.16 28.15 28.15 1.4K
13:46 28.16 28.16 28.16 28.16 0.2K
13:47 28.16 28.16 28.16 28.16 0.4K
13:48 28.16 28.16 28.16 28.16 0.3K
13:49 28.16 28.16 28.16 28.16 0.3K
13:53 28.16 28.16 28.16 28.16 0.2K
13:56 28.16 28.17 28.16 28.17 2.4K
13:59 28.18 28.18 28.18 28.18 0.7K
14:02 28.18 28.18 28.18 28.18 2.4K
14:09 28.19 28.19 28.19 28.19 0.7K
14:10 28.19 28.19 28.19 28.19 0.1K
14:13 28.18 28.18 28.18 28.18 0.1K
14:14 28.18 28.18 28.18 28.18 0.3K
14:16 28.18 28.18 28.18 28.18 0.5K
14:19 28.19 28.19 28.19 28.19 2.1K
14:23 28.19 28.19 28.19 28.19 0.3K
14:29 28.19 28.19 28.19 28.19 0.2K
14:30 28.18 28.18 28.18 28.18 0.4K
14:31 28.19 28.19 28.19 28.19 0.4K
14:33 28.19 28.19 28.19 28.19 0.1K
14:38 28.19 28.19 28.19 28.19 0.7K
14:44 28.19 28.19 28.19 28.19 0.2K
14:52 28.19 28.19 28.19 28.19 0.1K
14:53 28.19 28.19 28.18 28.18 1.7K
14:56 28.18 28.19 28.18 28.19 5.1K
15:09 28.18 28.18 28.18 28.18 1.5K
15:11 28.19 28.19 28.19 28.19 0.4K
15:12 28.19 28.19 28.19 28.19 0.5K
15:19 28.18 28.19 28.18 28.19 0.7K
15:30 28.19 28.19 28.19 28.19 0.4K
15:31 28.19 28.19 28.19 28.19 1.6K
15:33 28.19 28.19 28.19 28.19 2.7K
15:34 28.18 28.18 28.18 28.18 0.6K
15:35 28.18 28.18 28.18 28.18 0.6K
15:36 28.18 28.18 28.18 28.18 0.5K
15:48 28.18 28.18 28.18 28.18 0.2K
15:50 28.15 28.17 28.15 28.17 2.4K
15:51 28.17 28.18 28.17 28.18 4.2K
15:53 28.18 28.18 28.17 28.17 0.7K
15:55 28.17 28.18 28.17 28.18 5.8K
15:56 28.18 28.18 28.18 28.17 1.2K
15:58 28.18 28.18 28.15 28.15 3.7K
15:59 28.16 28.17 28.16 28.17 5.6K
16:00 28.17 28.17 28.17 28.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar