Invesco DB Agriculture Fund (DBA)

DBA
🏛️ Vereinigte Staaten →
26.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.01 27.06 27.01 27.06 12.8K
09:31 27.06 27.07 27.06 27.07 1.0K
09:33 27.06 27.07 27.06 27.07 1.4K
09:35 27.08 27.09 27.08 27.09 1.0K
09:36 27.10 27.10 27.10 27.10 0.5K
09:37 27.10 27.10 27.10 27.10 0.3K
09:38 27.10 27.10 27.09 27.09 12.9K
09:39 27.08 27.08 27.08 27.08 0.3K
09:40 27.10 27.10 27.10 27.10 0.4K
09:43 27.12 27.13 27.12 27.13 0.7K
09:44 27.12 27.12 27.12 27.12 0.4K
09:46 27.12 27.12 27.12 27.12 0.8K
09:47 27.11 27.11 27.09 27.09 1.4K
09:48 27.11 27.11 27.11 27.11 1.2K
09:52 27.09 27.10 27.09 27.10 8.1K
09:53 27.12 27.12 27.10 27.10 0.9K
09:54 27.09 27.09 27.09 27.09 1.7K
09:55 27.09 27.09 27.09 27.09 3.8K
09:56 27.07 27.07 27.07 27.07 1.0K
09:57 27.06 27.06 27.06 27.06 0.6K
09:59 27.05 27.05 27.05 27.05 7.9K
10:01 27.05 27.05 27.05 27.05 3.1K
10:11 27.10 27.10 27.10 27.10 0.4K
10:12 27.12 27.12 27.12 27.12 1.0K
10:15 27.12 27.12 27.12 27.12 0.1K
10:16 27.11 27.11 27.11 27.11 2.6K
10:17 27.11 27.12 27.11 27.12 5.5K
10:18 27.11 27.11 27.11 27.11 1.0K
10:20 27.11 27.12 27.11 27.12 0.6K
10:22 27.12 27.12 27.12 27.12 0.4K
10:27 27.12 27.12 27.12 27.12 0.5K
10:30 27.14 27.14 27.14 27.14 1.6K
10:31 27.13 27.13 27.13 27.13 0.2K
10:32 27.14 27.14 27.14 27.14 0.4K
10:33 27.14 27.14 27.13 27.13 4.0K
10:34 27.14 27.14 27.14 27.14 0.5K
10:35 27.14 27.14 27.14 27.14 0.2K
10:38 27.12 27.12 27.12 27.12 0.4K
10:40 27.13 27.13 27.13 27.13 0.7K
10:41 27.13 27.14 27.13 27.14 6.1K
10:42 27.15 27.15 27.15 27.15 0.1K
10:43 27.15 27.15 27.15 27.15 1.0K
10:44 27.15 27.16 27.15 27.16 7.1K
10:45 27.15 27.15 27.15 27.15 2.1K
10:49 27.19 27.19 27.19 27.19 1.9K
10:50 27.21 27.21 27.20 27.20 1.2K
10:51 27.19 27.19 27.19 27.19 1.9K
10:52 27.19 27.19 27.18 27.18 2.0K
10:53 27.19 27.19 27.19 27.19 0.4K
10:55 27.20 27.20 27.20 27.20 0.3K
10:57 27.19 27.19 27.19 27.19 0.4K
10:59 27.20 27.20 27.20 27.20 0.4K
11:00 27.19 27.19 27.19 27.19 0.2K
11:03 27.17 27.17 27.17 27.17 0.1K
11:04 27.18 27.20 27.18 27.20 4.3K
11:05 27.20 27.20 27.20 27.20 0.9K
11:06 27.18 27.18 27.18 27.18 0.8K
11:08 27.15 27.15 27.15 27.15 0.2K
11:10 27.15 27.15 27.15 27.15 1.5K
11:13 27.15 27.16 27.15 27.16 1.9K
11:23 27.15 27.15 27.15 27.15 0.6K
11:25 27.15 27.15 27.15 27.15 0.5K
11:28 27.16 27.16 27.16 27.16 2.0K
11:29 27.16 27.16 27.16 27.16 0.1K
11:30 27.16 27.16 27.16 27.16 1.3K
11:31 27.17 27.17 27.17 27.17 1.8K
11:34 27.20 27.20 27.20 27.20 1.9K
11:35 27.18 27.18 27.17 27.18 7.9K
11:45 27.19 27.19 27.19 27.19 0.6K
11:47 27.18 27.18 27.18 27.18 0.5K
11:49 27.19 27.19 27.19 27.19 1.3K
11:50 27.20 27.20 27.20 27.20 0.1K
11:51 27.20 27.20 27.20 27.20 0.4K
11:53 27.20 27.20 27.20 27.20 0.4K
11:54 27.20 27.20 27.20 27.20 1.0K
11:55 27.21 27.21 27.20 27.20 0.5K
11:59 27.19 27.19 27.19 27.19 0.2K
12:00 27.19 27.19 27.18 27.18 0.8K
12:01 27.18 27.18 27.18 27.18 2.7K
12:07 27.17 27.17 27.16 27.16 0.2K
12:08 27.15 27.15 27.15 27.15 0.9K
12:09 27.16 27.16 27.16 27.16 1.1K
12:12 27.13 27.13 27.13 27.13 7.1K
12:13 27.13 27.13 27.13 27.13 1.4K
12:15 27.14 27.14 27.14 27.14 0.3K
12:19 27.16 27.16 27.16 27.16 0.2K
12:20 27.16 27.17 27.16 27.16 3.7K
12:22 27.17 27.17 27.15 27.15 1.1K
12:26 27.13 27.13 27.12 27.12 0.6K
12:28 27.13 27.13 27.13 27.13 0.8K
12:31 27.12 27.12 27.12 27.12 2.9K
12:33 27.11 27.11 27.11 27.11 1.1K
12:37 27.13 27.13 27.13 27.13 0.3K
12:38 27.13 27.13 27.13 27.13 0.1K
12:39 27.12 27.12 27.12 27.12 4.0K
12:41 27.12 27.12 27.12 27.12 0.6K
12:43 27.12 27.12 27.12 27.12 0.4K
12:44 27.11 27.11 27.11 27.11 0.9K
12:45 27.10 27.10 27.10 27.10 4.1K
12:46 27.11 27.11 27.11 27.11 0.1K
12:48 27.11 27.11 27.11 27.11 2.4K
12:52 27.12 27.12 27.12 27.12 2.5K
12:59 27.13 27.13 27.12 27.12 2.9K
13:01 27.12 27.12 27.11 27.11 0.6K
13:03 27.12 27.12 27.12 27.12 1.3K
13:04 27.13 27.13 27.13 27.13 0.2K
13:06 27.13 27.13 27.13 27.13 0.5K
13:08 27.13 27.13 27.13 27.13 1.0K
13:10 27.13 27.13 27.13 27.13 0.3K
13:12 27.13 27.13 27.13 27.13 0.6K
13:16 27.15 27.15 27.15 27.15 2.4K
13:23 27.18 27.18 27.17 27.18 4.7K
13:24 27.18 27.18 27.18 27.18 0.9K
13:26 27.18 27.18 27.18 27.18 0.3K
13:28 27.19 27.19 27.19 27.19 0.1K
13:30 27.20 27.20 27.20 27.20 0.1K
13:34 27.20 27.20 27.20 27.20 0.2K
13:36 27.20 27.20 27.20 27.20 2.9K
13:39 27.21 27.21 27.21 27.21 0.5K
13:41 27.21 27.21 27.20 27.20 2.7K
13:44 27.20 27.20 27.20 27.20 0.8K
13:45 27.21 27.21 27.21 27.21 6.3K
13:46 27.20 27.20 27.20 27.20 0.5K
13:53 27.21 27.21 27.21 27.21 0.2K
13:54 27.21 27.21 27.20 27.20 4.2K
13:56 27.19 27.19 27.19 27.19 0.7K
13:57 27.19 27.19 27.19 27.19 1.1K
14:02 27.19 27.19 27.19 27.19 0.5K
14:04 27.20 27.20 27.20 27.20 0.7K
14:07 27.20 27.20 27.20 27.20 0.1K
14:10 27.21 27.21 27.21 27.21 0.6K
14:11 27.21 27.21 27.21 27.20 0.8K
14:18 27.22 27.22 27.22 27.22 1.5K
14:19 27.22 27.22 27.22 27.22 0.8K
14:23 27.22 27.22 27.22 27.22 1.1K
14:26 27.22 27.22 27.22 27.22 0.9K
14:30 27.22 27.22 27.22 27.22 0.4K
14:31 27.22 27.22 27.22 27.22 8.0K
14:33 27.22 27.22 27.22 27.22 5.6K
14:34 27.21 27.21 27.21 27.21 2.5K
14:39 27.22 27.22 27.22 27.22 32.4K
14:40 27.22 27.22 27.22 27.22 2.4K
14:41 27.22 27.22 27.22 27.22 0.6K
14:43 27.22 27.22 27.22 27.22 0.5K
14:46 27.22 27.22 27.21 27.21 1.0K
14:49 27.21 27.21 27.21 27.21 0.4K
14:51 27.22 27.22 27.22 27.22 0.7K
14:53 27.22 27.22 27.22 27.22 0.5K
14:55 27.22 27.22 27.22 27.22 0.7K
14:56 27.23 27.23 27.23 27.23 67.2K
14:57 27.22 27.22 27.22 27.22 3.7K
14:58 27.22 27.22 27.22 27.22 0.6K
14:59 27.22 27.22 27.22 27.22 0.2K
15:00 27.22 27.22 27.22 27.22 0.7K
15:02 27.22 27.22 27.22 27.22 0.7K
15:04 27.22 27.22 27.22 27.22 0.3K
15:07 27.22 27.23 27.22 27.23 2.2K
15:09 27.23 27.23 27.23 27.23 0.2K
15:10 27.23 27.23 27.23 27.23 0.7K
15:12 27.23 27.23 27.23 27.23 0.6K
15:13 27.23 27.23 27.23 27.23 1.1K
15:14 27.23 27.23 27.23 27.23 0.4K
15:16 27.23 27.23 27.23 27.23 0.4K
15:17 27.23 27.23 27.23 27.23 0.4K
15:18 27.22 27.22 27.22 27.22 1.3K
15:19 27.23 27.23 27.23 27.23 0.6K
15:20 27.23 27.23 27.23 27.23 0.2K
15:21 27.22 27.23 27.22 27.23 1.9K
15:22 27.23 27.23 27.22 27.22 5.7K
15:25 27.22 27.22 27.22 27.22 0.3K
15:26 27.21 27.22 27.21 27.22 1.1K
15:27 27.22 27.22 27.22 27.22 0.3K
15:29 27.22 27.22 27.22 27.22 0.1K
15:30 27.22 27.22 27.22 27.22 0.3K
15:31 27.22 27.22 27.22 27.22 0.1K
15:32 27.22 27.22 27.22 27.22 0.3K
15:34 27.22 27.22 27.22 27.22 0.7K
15:35 27.22 27.22 27.22 27.22 1.1K
15:36 27.22 27.22 27.22 27.22 0.3K
15:37 27.22 27.22 27.22 27.22 0.4K
15:38 27.22 27.22 27.22 27.22 1.3K
15:39 27.22 27.22 27.22 27.22 0.4K
15:40 27.22 27.22 27.22 27.22 0.3K
15:41 27.21 27.21 27.21 27.21 0.5K
15:42 27.22 27.22 27.22 27.22 0.9K
15:43 27.22 27.22 27.22 27.22 0.2K
15:44 27.22 27.22 27.22 27.22 0.4K
15:45 27.21 27.21 27.21 27.21 0.3K
15:46 27.21 27.22 27.21 27.22 0.9K
15:48 27.22 27.22 27.22 27.22 1.5K
15:49 27.22 27.22 27.22 27.22 1.0K
15:50 27.22 27.22 27.22 27.22 0.8K
15:51 27.22 27.22 27.22 27.22 0.6K
15:52 27.22 27.22 27.22 27.22 1.1K
15:53 27.22 27.22 27.22 27.22 1.2K
15:54 27.22 27.22 27.22 27.22 0.9K
15:55 27.22 27.22 27.22 27.22 0.6K
15:56 27.22 27.22 27.22 27.22 0.6K
15:57 27.22 27.22 27.22 27.22 0.6K
15:58 27.21 27.22 27.21 27.22 3.3K
15:59 27.22 27.22 27.21 27.21 4.1K
16:00 27.21 27.22 27.21 27.22 7.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar