Invesco DB Agriculture Fund (DBA)

DBA
🏛️ Vereinigte Staaten →
26.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.57 26.57 26.56 26.56 16.3K
09:31 26.55 26.55 26.55 26.55 1.0K
09:32 26.55 26.55 26.55 26.55 1.6K
09:34 26.54 26.54 26.54 26.54 0.5K
09:35 26.54 26.56 26.54 26.56 1.3K
09:37 26.54 26.54 26.54 26.54 0.2K
09:40 26.55 26.55 26.54 26.54 1.1K
09:44 26.59 26.59 26.59 26.59 0.4K
09:45 26.58 26.58 26.58 26.58 2.1K
09:53 26.58 26.59 26.58 26.59 1.6K
09:54 26.58 26.58 26.58 26.58 0.2K
09:55 26.56 26.56 26.56 26.56 0.6K
09:56 26.55 26.55 26.55 26.55 0.4K
09:57 26.57 26.57 26.57 26.57 1.3K
09:58 26.57 26.57 26.57 26.57 0.9K
10:01 26.58 26.58 26.58 26.58 1.0K
10:04 26.59 26.59 26.59 26.59 0.2K
10:05 26.59 26.59 26.59 26.59 1.2K
10:06 26.59 26.59 26.56 26.56 2.6K
10:07 26.57 26.57 26.57 26.57 0.1K
10:08 26.56 26.56 26.56 26.56 0.2K
10:09 26.55 26.55 26.55 26.55 0.2K
10:10 26.55 26.55 26.55 26.55 0.2K
10:11 26.57 26.57 26.57 26.57 0.4K
10:12 26.56 26.57 26.56 26.57 0.5K
10:14 26.56 26.56 26.56 26.56 0.5K
10:15 26.55 26.55 26.55 26.55 0.4K
10:16 26.54 26.54 26.54 26.54 1.9K
10:19 26.57 26.57 26.57 26.57 0.5K
10:20 26.56 26.56 26.56 26.56 0.2K
10:21 26.55 26.55 26.55 26.55 0.4K
10:24 26.54 26.54 26.54 26.54 0.2K
10:25 26.55 26.55 26.55 26.55 0.2K
10:26 26.56 26.56 26.56 26.56 9.2K
10:27 26.56 26.57 26.56 26.57 0.9K
10:30 26.56 26.56 26.56 26.56 0.2K
10:31 26.58 26.58 26.58 26.58 0.3K
10:35 26.57 26.57 26.57 26.57 0.2K
10:36 26.55 26.55 26.55 26.55 0.5K
10:37 26.54 26.54 26.54 26.54 0.3K
10:39 26.56 26.56 26.56 26.56 0.1K
10:44 26.56 26.56 26.56 26.56 2.1K
10:45 26.56 26.56 26.56 26.56 0.2K
10:48 26.57 26.57 26.57 26.57 0.1K
10:49 26.58 26.59 26.58 26.58 1.6K
10:50 26.60 26.60 26.59 26.59 7.4K
10:52 26.59 26.59 26.59 26.59 0.5K
10:54 26.58 26.58 26.58 26.58 0.2K
10:58 26.57 26.57 26.57 26.57 0.6K
10:59 26.57 26.57 26.57 26.57 0.1K
11:02 26.60 26.61 26.60 26.61 4.2K
11:06 26.61 26.61 26.61 26.61 0.7K
11:08 26.59 26.59 26.59 26.59 0.3K
11:10 26.59 26.59 26.59 26.59 0.4K
11:15 26.62 26.62 26.61 26.61 2.9K
11:19 26.60 26.60 26.59 26.59 0.9K
11:20 26.60 26.61 26.60 26.61 0.5K
11:21 26.62 26.62 26.62 26.62 0.6K
11:23 26.62 26.62 26.62 26.62 0.2K
11:25 26.63 26.63 26.63 26.63 0.2K
11:27 26.62 26.62 26.62 26.62 1.0K
11:31 26.62 26.62 26.62 26.62 0.2K
11:33 26.62 26.62 26.62 26.62 0.2K
11:34 26.64 26.64 26.63 26.63 21.0K
11:35 26.64 26.64 26.64 26.64 2.6K
11:37 26.64 26.64 26.64 26.64 11.2K
11:40 26.64 26.64 26.64 26.64 0.5K
11:42 26.64 26.64 26.64 26.64 0.3K
11:45 26.64 26.65 26.62 26.65 2.4K
11:46 26.65 26.65 26.65 26.65 1.6K
11:49 26.65 26.65 26.65 26.65 0.2K
11:53 26.68 26.68 26.68 26.68 5.2K
11:54 26.67 26.67 26.67 26.67 0.7K
11:58 26.65 26.65 26.65 26.65 1.0K
11:59 26.66 26.66 26.66 26.65 0.2K
12:01 26.65 26.65 26.65 26.65 0.5K
12:02 26.65 26.65 26.65 26.65 1.4K
12:06 26.63 26.63 26.63 26.63 1.8K
12:10 26.61 26.61 26.61 26.61 0.3K
12:12 26.60 26.60 26.60 26.60 1.1K
12:19 26.61 26.61 26.61 26.61 10.3K
12:20 26.61 26.61 26.61 26.61 0.3K
12:21 26.60 26.60 26.59 26.59 1.7K
12:23 26.59 26.59 26.59 26.59 0.4K
12:24 26.60 26.60 26.60 26.60 1.0K
12:26 26.59 26.59 26.59 26.59 0.7K
12:34 26.59 26.59 26.59 26.59 0.3K
12:35 26.58 26.58 26.58 26.58 30.5K
12:36 26.58 26.58 26.58 26.58 0.1K
12:39 26.59 26.59 26.59 26.59 0.4K
12:41 26.59 26.59 26.59 26.58 0.4K
12:52 26.61 26.61 26.61 26.61 0.6K
13:04 26.63 26.63 26.63 26.63 0.2K
13:05 26.64 26.64 26.64 26.64 1.5K
13:06 26.64 26.64 26.64 26.64 0.7K
13:09 26.64 26.64 26.64 26.64 29.9K
13:13 26.64 26.64 26.64 26.64 0.5K
13:14 26.63 26.63 26.63 26.63 0.1K
13:15 26.64 26.64 26.64 26.64 1.8K
13:16 26.63 26.63 26.63 26.63 0.3K
13:19 26.63 26.63 26.62 26.62 0.9K
13:28 26.61 26.61 26.61 26.61 0.2K
13:29 26.62 26.62 26.62 26.62 0.3K
13:30 26.63 26.63 26.62 26.62 1.6K
13:32 26.62 26.62 26.62 26.62 0.5K
13:40 26.61 26.61 26.61 26.61 0.3K
13:43 26.60 26.60 26.60 26.60 6.4K
13:45 26.60 26.60 26.60 26.60 27.8K
13:51 26.60 26.60 26.60 26.60 0.2K
13:54 26.61 26.61 26.61 26.61 1.1K
13:58 26.61 26.61 26.61 26.61 0.6K
14:00 26.61 26.61 26.60 26.60 1.5K
14:02 26.59 26.59 26.59 26.59 0.4K
14:03 26.60 26.60 26.60 26.60 0.1K
14:04 26.61 26.61 26.61 26.61 0.2K
14:06 26.61 26.61 26.61 26.61 0.5K
14:08 26.60 26.60 26.60 26.60 0.2K
14:10 26.61 26.61 26.61 26.61 0.2K
14:12 26.60 26.61 26.60 26.61 0.7K
14:15 26.61 26.61 26.61 26.61 0.2K
14:17 26.61 26.61 26.61 26.61 0.2K
14:18 26.61 26.61 26.61 26.61 0.2K
14:20 26.61 26.61 26.61 26.61 0.2K
14:22 26.62 26.62 26.62 26.62 0.3K
14:24 26.62 26.62 26.62 26.62 0.2K
14:27 26.62 26.62 26.62 26.62 0.2K
14:29 26.62 26.62 26.62 26.62 0.2K
14:30 26.62 26.62 26.62 26.62 0.2K
14:31 26.62 26.62 26.62 26.62 0.2K
14:33 26.62 26.62 26.62 26.62 0.6K
14:34 26.62 26.62 26.62 26.62 0.3K
14:36 26.62 26.62 26.62 26.62 0.2K
14:38 26.62 26.62 26.62 26.62 0.2K
14:39 26.61 26.61 26.61 26.61 0.1K
14:41 26.62 26.62 26.62 26.62 0.3K
14:44 26.62 26.62 26.61 26.61 0.8K
14:45 26.62 26.62 26.62 26.62 2.5K
14:46 26.62 26.62 26.62 26.62 0.2K
14:48 26.62 26.62 26.62 26.62 0.2K
14:49 26.62 26.62 26.62 26.62 1.1K
14:50 26.62 26.62 26.62 26.62 0.6K
14:52 26.61 26.62 26.61 26.62 0.4K
14:55 26.62 26.62 26.62 26.62 0.2K
14:56 26.61 26.61 26.61 26.61 2.0K
14:58 26.62 26.62 26.62 26.62 0.2K
15:00 26.62 26.62 26.62 26.62 0.4K
15:01 26.62 26.62 26.62 26.62 0.2K
15:02 26.62 26.62 26.62 26.62 0.4K
15:03 26.62 26.62 26.62 26.62 0.3K
15:04 26.62 26.62 26.62 26.62 0.4K
15:05 26.61 26.61 26.61 26.61 1.0K
15:06 26.62 26.62 26.62 26.62 0.7K
15:08 26.62 26.62 26.61 26.62 1.8K
15:09 26.62 26.62 26.62 26.62 0.5K
15:11 26.62 26.62 26.62 26.62 0.2K
15:12 26.62 26.62 26.62 26.62 0.2K
15:13 26.62 26.62 26.62 26.62 0.2K
15:14 26.62 26.62 26.62 26.62 0.2K
15:15 26.62 26.62 26.61 26.62 1.3K
15:16 26.62 26.62 26.62 26.62 0.2K
15:17 26.62 26.62 26.62 26.62 0.2K
15:18 26.62 26.62 26.61 26.61 5.6K
15:19 26.60 26.60 26.60 26.60 0.3K
15:20 26.61 26.61 26.61 26.61 0.3K
15:22 26.61 26.61 26.61 26.61 0.2K
15:23 26.61 26.61 26.61 26.61 0.2K
15:24 26.61 26.61 26.61 26.61 0.3K
15:25 26.61 26.61 26.60 26.60 13.1K
15:27 26.60 26.60 26.60 26.60 0.3K
15:28 26.60 26.60 26.60 26.60 0.2K
15:29 26.60 26.60 26.60 26.60 8.6K
15:30 26.61 26.61 26.60 26.60 11.6K
15:31 26.60 26.60 26.60 26.60 0.2K
15:32 26.60 26.60 26.60 26.60 0.5K
15:33 26.59 26.60 26.59 26.60 0.5K
15:34 26.60 26.60 26.60 26.60 0.3K
15:35 26.60 26.60 26.60 26.60 0.2K
15:36 26.60 26.60 26.60 26.60 0.5K
15:37 26.60 26.60 26.60 26.60 3.0K
15:38 26.60 26.60 26.60 26.60 2.7K
15:39 26.60 26.60 26.60 26.60 2.3K
15:40 26.60 26.60 26.60 26.60 0.4K
15:41 26.60 26.60 26.60 26.60 0.4K
15:42 26.60 26.60 26.60 26.60 0.8K
15:45 26.60 26.60 26.60 26.60 0.7K
15:46 26.60 26.60 26.59 26.60 1.0K
15:47 26.60 26.60 26.60 26.60 0.2K
15:48 26.60 26.60 26.60 26.60 0.3K
15:49 26.60 26.60 26.60 26.60 0.7K
15:50 26.60 26.60 26.60 26.60 1.1K
15:51 26.60 26.60 26.59 26.60 6.2K
15:52 26.60 26.60 26.60 26.60 1.8K
15:53 26.60 26.60 26.60 26.60 1.6K
15:54 26.60 26.60 26.60 26.60 1.3K
15:55 26.60 26.60 26.60 26.60 2.4K
15:56 26.60 26.60 26.60 26.60 1.9K
15:57 26.59 26.59 26.59 26.59 2.0K
15:58 26.60 26.60 26.60 26.60 2.8K
15:59 26.60 26.60 26.60 26.60 1.9K
16:00 26.59 26.60 26.59 26.60 7.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar