Invesco DB Agriculture Fund (DBA)

DBA
🏛️ Vereinigte Staaten →
26.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.71 26.71 26.70 26.70 48.2K
09:31 26.71 26.71 26.71 26.71 0.7K
09:32 26.73 26.73 26.73 26.73 0.7K
09:33 26.71 26.71 26.71 26.71 0.2K
09:34 26.70 26.70 26.70 26.70 0.7K
09:35 26.72 26.72 26.72 26.72 0.3K
09:36 26.72 26.72 26.72 26.72 0.4K
09:37 26.72 26.72 26.72 26.72 0.3K
09:38 26.72 26.73 26.72 26.73 0.6K
09:39 26.72 26.73 26.72 26.72 2.7K
09:40 26.72 26.72 26.72 26.72 0.5K
09:41 26.73 26.73 26.73 26.73 0.2K
09:42 26.73 26.74 26.73 26.74 1.0K
09:43 26.75 26.76 26.75 26.76 2.2K
09:44 26.77 26.77 26.76 26.76 1.4K
09:45 26.76 26.76 26.76 26.76 0.1K
09:46 26.77 26.77 26.77 26.77 0.2K
09:47 26.76 26.77 26.76 26.77 0.8K
09:49 26.76 26.76 26.76 26.76 0.3K
09:50 26.76 26.76 26.76 26.76 0.2K
09:51 26.76 26.78 26.76 26.78 2.1K
09:52 26.78 26.78 26.77 26.77 2.8K
09:53 26.79 26.80 26.79 26.80 1.7K
09:54 26.81 26.81 26.78 26.78 9.3K
09:56 26.80 26.80 26.80 26.80 0.6K
09:57 26.80 26.80 26.79 26.79 7.4K
09:58 26.79 26.79 26.78 26.78 5.9K
09:59 26.80 26.80 26.80 26.80 0.9K
10:00 26.80 26.80 26.80 26.80 1.9K
10:04 26.81 26.81 26.81 26.81 2.6K
10:07 26.80 26.80 26.80 26.80 0.3K
10:08 26.81 26.81 26.81 26.81 0.7K
10:09 26.81 26.81 26.81 26.81 1.2K
10:12 26.84 26.84 26.84 26.84 0.5K
10:13 26.84 26.84 26.84 26.84 0.9K
10:15 26.85 26.85 26.84 26.84 2.3K
10:16 26.84 26.84 26.84 26.84 1.1K
10:17 26.84 26.84 26.84 26.84 0.9K
10:18 26.85 26.85 26.85 26.85 2.7K
10:19 26.85 26.85 26.85 26.85 0.6K
10:20 26.86 26.86 26.86 26.86 2.0K
10:21 26.85 26.86 26.84 26.84 2.1K
10:23 26.84 26.85 26.84 26.84 3.4K
10:30 26.82 26.82 26.82 26.82 1.1K
10:33 26.80 26.80 26.80 26.80 1.0K
10:35 26.79 26.79 26.79 26.79 0.5K
10:36 26.80 26.80 26.80 26.80 1.2K
10:37 26.80 26.80 26.80 26.80 0.6K
10:39 26.80 26.80 26.80 26.80 1.9K
10:42 26.79 26.79 26.79 26.79 0.3K
10:45 26.79 26.79 26.79 26.79 13.9K
10:48 26.77 26.77 26.77 26.77 0.2K
10:51 26.79 26.79 26.79 26.79 3.6K
10:52 26.80 26.80 26.80 26.80 0.7K
10:55 26.78 26.78 26.78 26.78 0.9K
11:00 26.76 26.76 26.76 26.76 0.8K
11:04 26.75 26.75 26.75 26.75 0.2K
11:06 26.75 26.75 26.75 26.75 1.7K
11:09 26.74 26.74 26.74 26.74 2.0K
11:17 26.74 26.74 26.74 26.74 0.2K
11:18 26.73 26.73 26.73 26.73 2.2K
11:22 26.72 26.72 26.72 26.72 0.2K
11:25 26.70 26.70 26.70 26.70 0.1K
11:26 26.71 26.71 26.71 26.71 0.2K
11:29 26.69 26.69 26.69 26.69 2.9K
11:35 26.71 26.71 26.71 26.71 0.1K
11:39 26.72 26.72 26.72 26.72 0.8K
11:40 26.73 26.73 26.70 26.70 0.7K
11:41 26.70 26.70 26.70 26.70 0.2K
11:42 26.70 26.70 26.70 26.70 0.3K
11:45 26.74 26.74 26.74 26.74 3.3K
11:46 26.71 26.71 26.71 26.71 0.1K
11:47 26.71 26.71 26.71 26.71 1.1K
11:48 26.71 26.71 26.71 26.71 0.2K
11:49 26.71 26.71 26.70 26.70 3.0K
11:50 26.70 26.70 26.70 26.70 1.4K
11:51 26.68 26.68 26.68 26.68 2.1K
11:52 26.69 26.69 26.69 26.69 0.7K
11:53 26.69 26.70 26.69 26.70 1.6K
11:54 26.69 26.69 26.69 26.69 0.1K
11:55 26.69 26.69 26.69 26.69 0.1K
11:56 26.69 26.69 26.69 26.69 0.2K
12:00 26.68 26.68 26.65 26.65 3.2K
12:01 26.65 26.65 26.65 26.65 0.6K
12:03 26.65 26.65 26.65 26.65 0.4K
12:04 26.64 26.64 26.64 26.64 1.9K
12:05 26.65 26.65 26.64 26.64 0.6K
12:06 26.65 26.65 26.65 26.65 1.7K
12:08 26.63 26.63 26.63 26.63 1.0K
12:11 26.64 26.64 26.64 26.64 1.8K
12:14 26.65 26.65 26.65 26.65 0.5K
12:16 26.64 26.65 26.64 26.65 4.5K
12:21 26.64 26.64 26.64 26.64 0.3K
12:22 26.64 26.64 26.64 26.64 0.5K
12:24 26.63 26.64 26.63 26.64 0.6K
12:25 26.64 26.64 26.64 26.64 1.0K
12:27 26.65 26.65 26.65 26.65 0.7K
12:30 26.65 26.67 26.65 26.67 0.4K
12:32 26.67 26.67 26.67 26.67 0.1K
12:33 26.67 26.67 26.67 26.67 1.8K
12:34 26.68 26.68 26.68 26.68 0.1K
12:38 26.66 26.66 26.66 26.66 1.0K
12:43 26.65 26.65 26.65 26.65 0.2K
12:45 26.66 26.66 26.66 26.66 0.5K
12:50 26.68 26.68 26.68 26.68 4.6K
12:51 26.68 26.68 26.68 26.68 0.1K
12:54 26.67 26.67 26.67 26.67 0.5K
12:58 26.68 26.68 26.68 26.68 0.1K
13:00 26.66 26.66 26.66 26.66 0.1K
13:09 26.65 26.65 26.65 26.65 0.3K
13:17 26.65 26.65 26.64 26.64 1.5K
13:24 26.65 26.65 26.64 26.64 3.4K
13:28 26.65 26.65 26.65 26.65 0.5K
13:30 26.65 26.65 26.65 26.65 3.4K
13:35 26.66 26.66 26.66 26.66 0.4K
13:43 26.66 26.66 26.65 26.65 0.8K
13:46 26.65 26.65 26.65 26.65 1.4K
13:49 26.65 26.65 26.65 26.65 0.1K
13:51 26.65 26.65 26.65 26.65 0.7K
13:54 26.65 26.65 26.65 26.65 0.3K
13:57 26.65 26.65 26.65 26.65 1.3K
13:58 26.65 26.65 26.65 26.65 0.7K
14:03 26.64 26.64 26.64 26.64 0.9K
14:11 26.65 26.65 26.65 26.65 0.2K
14:13 26.66 26.66 26.66 26.66 1.6K
14:19 26.66 26.66 26.66 26.66 0.3K
14:20 26.65 26.65 26.65 26.65 1.0K
14:27 26.66 26.66 26.66 26.66 0.2K
14:29 26.66 26.66 26.66 26.66 1.3K
14:32 26.66 26.66 26.64 26.64 114.8K
14:33 26.66 26.66 26.66 26.66 0.3K
14:34 26.66 26.66 26.66 26.66 1.1K
14:35 26.66 26.66 26.66 26.66 0.9K
14:36 26.66 26.66 26.66 26.66 0.2K
14:37 26.66 26.66 26.66 26.66 0.6K
14:40 26.66 26.66 26.66 26.66 0.4K
14:41 26.66 26.66 26.65 26.65 3.3K
14:42 26.66 26.66 26.66 26.66 0.5K
14:45 26.66 26.66 26.66 26.66 1.0K
14:47 26.67 26.67 26.67 26.67 1.2K
14:51 26.67 26.67 26.67 26.67 0.3K
14:53 26.66 26.66 26.65 26.65 1.8K
15:00 26.65 26.65 26.65 26.65 4.5K
15:05 26.64 26.64 26.64 26.64 1.3K
15:06 26.64 26.64 26.64 26.64 0.1K
15:08 26.64 26.64 26.64 26.64 1.0K
15:11 26.64 26.64 26.64 26.64 2.5K
15:20 26.65 26.65 26.65 26.65 0.4K
15:24 26.65 26.65 26.65 26.65 0.3K
15:25 26.66 26.66 26.66 26.66 0.7K
15:26 26.66 26.66 26.66 26.66 2.0K
15:27 26.65 26.65 26.64 26.64 1.2K
15:29 26.65 26.65 26.65 26.65 0.4K
15:30 26.65 26.65 26.65 26.65 0.1K
15:31 26.65 26.65 26.65 26.65 3.3K
15:32 26.65 26.65 26.65 26.65 0.5K
15:34 26.65 26.65 26.65 26.65 0.3K
15:35 26.64 26.64 26.64 26.64 0.7K
15:37 26.65 26.65 26.65 26.65 1.3K
15:39 26.65 26.65 26.64 26.64 5.4K
15:45 26.65 26.65 26.64 26.64 0.5K
15:47 26.65 26.65 26.65 26.65 1.2K
15:51 26.65 26.65 26.65 26.65 0.1K
15:53 26.66 26.66 26.66 26.66 0.5K
15:54 26.65 26.65 26.65 26.65 1.4K
15:57 26.66 26.66 26.66 26.66 0.1K
15:58 26.66 26.66 26.65 26.65 2.2K
15:59 26.66 26.66 26.66 26.66 2.9K
16:00 26.66 26.66 26.66 26.66 4.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar