Invesco DB Agriculture Fund (DBA)

DBA
🏛️ Vereinigte Staaten →
26.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.46 26.46 26.46 26.46 10.8K
09:31 26.46 26.46 26.46 26.46 4.8K
09:32 26.49 26.49 26.49 26.49 0.1K
09:33 26.49 26.49 26.48 26.48 2.8K
09:34 26.49 26.49 26.49 26.49 0.1K
09:35 26.49 26.50 26.49 26.50 0.9K
09:37 26.49 26.49 26.49 26.49 5.2K
09:38 26.49 26.49 26.49 26.49 2.6K
09:39 26.50 26.50 26.49 26.49 1.9K
09:41 26.48 26.48 26.48 26.48 0.4K
09:42 26.47 26.47 26.47 26.47 1.0K
09:43 26.48 26.48 26.48 26.48 0.1K
09:44 26.48 26.48 26.48 26.48 1.8K
09:45 26.48 26.48 26.48 26.48 3.4K
09:46 26.49 26.51 26.49 26.51 1.8K
09:47 26.53 26.53 26.53 26.53 0.7K
09:49 26.54 26.54 26.54 26.54 0.5K
09:50 26.56 26.56 26.56 26.56 1.1K
09:51 26.57 26.57 26.57 26.57 0.5K
09:52 26.56 26.56 26.56 26.56 0.3K
09:53 26.55 26.55 26.55 26.55 0.5K
09:55 26.56 26.56 26.56 26.56 3.0K
09:56 26.55 26.55 26.55 26.55 1.0K
09:57 26.55 26.55 26.52 26.52 4.6K
09:59 26.54 26.54 26.54 26.54 0.8K
10:00 26.55 26.55 26.54 26.54 2.7K
10:01 26.56 26.57 26.56 26.56 5.9K
10:02 26.57 26.57 26.57 26.57 0.3K
10:03 26.57 26.57 26.56 26.56 3.7K
10:05 26.55 26.55 26.55 26.55 1.0K
10:08 26.56 26.56 26.56 26.56 0.7K
10:09 26.57 26.57 26.57 26.57 0.6K
10:10 26.56 26.56 26.56 26.56 1.5K
10:11 26.56 26.56 26.56 26.56 1.4K
10:12 26.57 26.57 26.56 26.56 11.9K
10:13 26.55 26.55 26.54 26.54 7.6K
10:14 26.55 26.55 26.55 26.55 4.6K
10:15 26.55 26.55 26.55 26.55 0.6K
10:16 26.57 26.57 26.57 26.57 2.1K
10:18 26.58 26.58 26.58 26.58 0.9K
10:19 26.58 26.59 26.58 26.58 2.0K
10:21 26.58 26.58 26.56 26.56 0.2K
10:22 26.56 26.56 26.56 26.56 1.7K
10:26 26.59 26.59 26.59 26.59 0.1K
10:27 26.59 26.60 26.59 26.59 3.9K
10:28 26.60 26.60 26.59 26.59 3.0K
10:29 26.59 26.59 26.59 26.59 1.8K
10:30 26.59 26.61 26.59 26.61 7.9K
10:31 26.60 26.60 26.60 26.60 1.0K
10:32 26.60 26.60 26.60 26.60 0.9K
10:34 26.61 26.61 26.60 26.60 1.0K
10:35 26.60 26.61 26.60 26.60 1.3K
10:36 26.60 26.60 26.60 26.60 0.4K
10:37 26.60 26.60 26.60 26.60 0.7K
10:38 26.59 26.60 26.59 26.60 1.1K
10:39 26.60 26.60 26.60 26.60 0.4K
10:40 26.61 26.61 26.60 26.60 1.6K
10:41 26.60 26.60 26.60 26.60 1.0K
10:42 26.60 26.60 26.60 26.60 0.7K
10:43 26.61 26.61 26.61 26.61 1.3K
10:44 26.61 26.61 26.61 26.61 1.0K
10:46 26.61 26.61 26.61 26.61 0.4K
10:47 26.62 26.62 26.62 26.62 5.3K
10:48 26.61 26.62 26.61 26.62 2.2K
10:49 26.61 26.62 26.61 26.62 1.8K
10:50 26.61 26.61 26.61 26.61 0.9K
10:51 26.61 26.61 26.61 26.61 0.5K
10:52 26.61 26.61 26.61 26.61 0.2K
10:53 26.61 26.61 26.61 26.61 1.8K
10:54 26.58 26.58 26.57 26.57 7.4K
10:55 26.58 26.60 26.58 26.60 6.1K
10:56 26.60 26.60 26.60 26.60 0.3K
10:57 26.61 26.61 26.61 26.61 0.4K
10:58 26.61 26.61 26.60 26.60 1.6K
10:59 26.59 26.59 26.58 26.58 2.0K
11:00 26.59 26.60 26.59 26.60 2.1K
11:01 26.59 26.60 26.59 26.60 1.2K
11:02 26.59 26.59 26.59 26.59 0.5K
11:03 26.59 26.60 26.59 26.60 1.4K
11:04 26.59 26.59 26.59 26.59 1.5K
11:07 26.63 26.63 26.63 26.63 0.6K
11:08 26.63 26.64 26.63 26.64 4.7K
11:09 26.64 26.65 26.64 26.65 2.0K
11:10 26.66 26.66 26.66 26.66 1.5K
11:11 26.68 26.68 26.68 26.68 2.2K
11:12 26.69 26.69 26.68 26.68 3.1K
11:13 26.67 26.67 26.66 26.67 4.7K
11:16 26.68 26.68 26.66 26.66 4.6K
11:17 26.65 26.65 26.65 26.65 0.5K
11:18 26.65 26.65 26.65 26.65 2.0K
11:19 26.66 26.66 26.66 26.66 1.7K
11:20 26.67 26.68 26.67 26.68 1.9K
11:22 26.68 26.68 26.67 26.67 2.0K
11:23 26.68 26.68 26.68 26.68 0.9K
11:24 26.69 26.69 26.68 26.68 1.1K
11:27 26.69 26.69 26.69 26.69 0.2K
11:28 26.69 26.69 26.68 26.68 3.3K
11:29 26.68 26.68 26.68 26.68 0.6K
11:31 26.69 26.70 26.69 26.70 1.5K
11:32 26.69 26.69 26.69 26.69 0.5K
11:33 26.69 26.69 26.69 26.69 0.3K
11:35 26.70 26.70 26.70 26.70 2.0K
11:36 26.67 26.67 26.67 26.67 1.7K
11:37 26.68 26.68 26.67 26.67 1.2K
11:38 26.66 26.67 26.66 26.67 1.8K
11:39 26.67 26.67 26.67 26.67 0.4K
11:40 26.67 26.67 26.67 26.67 1.0K
11:41 26.66 26.66 26.66 26.66 3.1K
11:42 26.66 26.66 26.66 26.66 2.0K
11:43 26.66 26.66 26.66 26.66 5.6K
11:44 26.67 26.67 26.67 26.67 5.7K
11:46 26.67 26.67 26.67 26.67 2.5K
11:47 26.67 26.68 26.67 26.68 5.2K
11:48 26.69 26.70 26.69 26.70 1.8K
11:49 26.70 26.70 26.69 26.69 1.8K
11:50 26.68 26.69 26.68 26.69 1.0K
11:51 26.68 26.68 26.68 26.68 1.4K
11:52 26.66 26.67 26.66 26.67 2.7K
11:53 26.67 26.67 26.67 26.67 0.6K
11:54 26.67 26.68 26.67 26.68 0.6K
11:55 26.69 26.69 26.69 26.69 0.3K
11:56 26.69 26.69 26.69 26.69 0.3K
11:57 26.70 26.70 26.70 26.70 0.6K
11:58 26.70 26.70 26.69 26.69 0.4K
11:59 26.70 26.70 26.70 26.70 0.5K
12:01 26.70 26.70 26.70 26.70 0.8K
12:02 26.69 26.70 26.69 26.69 1.5K
12:03 26.68 26.68 26.68 26.68 2.5K
12:04 26.68 26.68 26.68 26.68 0.2K
12:05 26.68 26.69 26.68 26.69 1.1K
12:06 26.68 26.68 26.68 26.68 1.6K
12:07 26.67 26.67 26.67 26.67 0.4K
12:08 26.68 26.68 26.68 26.68 0.4K
12:09 26.68 26.68 26.68 26.68 0.9K
12:12 26.68 26.69 26.68 26.69 0.5K
12:13 26.69 26.69 26.69 26.69 1.6K
12:15 26.70 26.71 26.70 26.71 5.2K
12:17 26.71 26.71 26.71 26.71 1.2K
12:18 26.71 26.71 26.71 26.71 0.8K
12:20 26.70 26.70 26.70 26.70 1.4K
12:21 26.70 26.71 26.70 26.70 1.6K
12:22 26.70 26.70 26.69 26.69 1.5K
12:23 26.68 26.70 26.68 26.70 0.9K
12:24 26.70 26.70 26.70 26.70 0.4K
12:25 26.70 26.70 26.70 26.70 2.4K
12:26 26.70 26.70 26.70 26.70 1.0K
12:30 26.71 26.71 26.71 26.71 1.5K
12:31 26.71 26.71 26.71 26.71 0.8K
12:32 26.71 26.71 26.71 26.71 0.5K
12:34 26.71 26.71 26.71 26.71 0.2K
12:35 26.71 26.71 26.71 26.71 0.9K
12:37 26.72 26.72 26.72 26.72 3.1K
12:39 26.71 26.71 26.71 26.71 0.8K
12:40 26.71 26.71 26.71 26.71 3.8K
12:41 26.71 26.71 26.71 26.71 0.4K
12:42 26.72 26.72 26.72 26.72 0.1K
12:43 26.71 26.71 26.71 26.71 0.5K
12:44 26.71 26.71 26.71 26.71 1.1K
12:46 26.73 26.73 26.73 26.73 0.7K
12:47 26.72 26.72 26.72 26.72 0.7K
12:49 26.72 26.72 26.72 26.72 0.9K
12:50 26.70 26.71 26.70 26.71 0.9K
12:51 26.71 26.71 26.71 26.71 0.1K
12:52 26.71 26.71 26.71 26.71 0.3K
12:53 26.71 26.71 26.71 26.71 0.3K
12:56 26.71 26.71 26.71 26.71 0.3K
12:57 26.72 26.72 26.72 26.72 0.3K
12:58 26.72 26.74 26.72 26.74 1.5K
12:59 26.75 26.75 26.75 26.75 1.2K
13:00 26.75 26.75 26.75 26.75 5.5K
13:03 26.74 26.74 26.74 26.74 2.6K
13:04 26.73 26.73 26.73 26.73 0.2K
13:05 26.72 26.72 26.72 26.72 1.1K
13:07 26.73 26.73 26.73 26.73 0.7K
13:08 26.74 26.74 26.74 26.74 2.8K
13:09 26.74 26.74 26.73 26.73 1.3K
13:11 26.73 26.73 26.73 26.73 1.5K
13:12 26.73 26.73 26.73 26.73 1.5K
13:13 26.73 26.73 26.73 26.73 1.6K
13:14 26.72 26.72 26.71 26.71 5.4K
13:16 26.72 26.72 26.72 26.72 0.9K
13:18 26.72 26.72 26.72 26.72 0.5K
13:19 26.73 26.73 26.73 26.73 0.7K
13:21 26.74 26.74 26.74 26.74 2.0K
13:23 26.74 26.74 26.74 26.74 1.3K
13:25 26.73 26.74 26.73 26.74 0.7K
13:26 26.75 26.75 26.75 26.75 0.8K
13:31 26.74 26.74 26.74 26.74 3.1K
13:32 26.75 26.75 26.75 26.75 0.5K
13:33 26.75 26.75 26.75 26.75 0.1K
13:35 26.74 26.74 26.74 26.74 0.6K
13:36 26.73 26.73 26.73 26.73 1.6K
13:37 26.74 26.74 26.74 26.74 0.9K
13:38 26.74 26.74 26.74 26.74 0.3K
13:39 26.74 26.74 26.74 26.74 0.8K
13:40 26.74 26.74 26.74 26.74 0.1K
13:41 26.74 26.74 26.74 26.74 0.8K
13:42 26.75 26.75 26.75 26.75 1.5K
13:43 26.75 26.75 26.74 26.74 0.5K
13:45 26.75 26.75 26.75 26.75 1.0K
13:46 26.75 26.75 26.75 26.75 0.5K
13:47 26.74 26.74 26.74 26.74 0.5K
13:49 26.75 26.75 26.75 26.75 0.2K
13:52 26.75 26.75 26.75 26.75 1.9K
13:56 26.75 26.75 26.75 26.75 0.2K
13:57 26.75 26.75 26.75 26.75 3.5K
13:58 26.75 26.75 26.74 26.74 3.3K
13:59 26.75 26.75 26.74 26.75 7.3K
14:00 26.74 26.74 26.74 26.74 1.8K
14:02 26.74 26.74 26.73 26.73 0.8K
14:03 26.74 26.74 26.74 26.74 0.9K
14:05 26.74 26.74 26.74 26.74 4.0K
14:06 26.75 26.75 26.75 26.75 0.5K
14:07 26.75 26.75 26.75 26.75 2.2K
14:09 26.74 26.74 26.74 26.74 2.4K
14:10 26.75 26.75 26.75 26.75 0.9K
14:11 26.75 26.75 26.75 26.75 0.8K
14:12 26.74 26.75 26.74 26.75 1.2K
14:14 26.75 26.76 26.75 26.76 2.6K
14:15 26.76 26.76 26.76 26.76 0.8K
14:18 26.75 26.75 26.75 26.75 1.7K
14:22 26.75 26.75 26.75 26.75 0.9K
14:24 26.74 26.75 26.74 26.75 26.2K
14:25 26.75 26.75 26.75 26.75 2.2K
14:27 26.75 26.75 26.75 26.75 1.0K
14:28 26.75 26.75 26.75 26.75 1.7K
14:31 26.76 26.76 26.76 26.76 1.2K
14:33 26.76 26.76 26.76 26.76 0.9K
14:34 26.75 26.75 26.75 26.75 0.1K
14:35 26.75 26.76 26.75 26.76 0.9K
14:36 26.76 26.76 26.76 26.76 0.6K
14:37 26.76 26.76 26.76 26.76 0.8K
14:39 26.76 26.76 26.76 26.76 1.5K
14:41 26.75 26.76 26.75 26.76 1.6K
14:43 26.76 26.76 26.76 26.76 0.3K
14:44 26.75 26.75 26.75 26.75 0.2K
14:46 26.76 26.76 26.76 26.76 1.7K
14:47 26.76 26.76 26.76 26.76 0.8K
14:49 26.76 26.76 26.76 26.76 0.7K
14:51 26.76 26.76 26.75 26.75 3.4K
14:52 26.75 26.75 26.75 26.75 0.5K
14:54 26.75 26.75 26.75 26.75 0.1K
14:57 26.75 26.75 26.75 26.75 2.3K
15:00 26.75 26.75 26.75 26.75 0.3K
15:01 26.75 26.75 26.75 26.75 7.4K
15:02 26.75 26.75 26.75 26.75 0.6K
15:03 26.75 26.75 26.75 26.75 0.9K
15:05 26.75 26.75 26.74 26.75 4.4K
15:08 26.75 26.75 26.75 26.75 9.1K
15:09 26.74 26.74 26.74 26.74 1.4K
15:10 26.75 26.75 26.75 26.75 0.6K
15:11 26.75 26.75 26.75 26.75 0.1K
15:12 26.75 26.75 26.75 26.75 0.4K
15:14 26.74 26.74 26.74 26.74 0.2K
15:15 26.75 26.75 26.75 26.75 0.5K
15:16 26.75 26.75 26.75 26.75 1.0K
15:17 26.76 26.76 26.76 26.76 0.4K
15:18 26.76 26.76 26.76 26.76 2.0K
15:21 26.76 26.76 26.76 26.76 2.8K
15:26 26.75 26.75 26.75 26.75 0.2K
15:27 26.76 26.76 26.76 26.76 2.3K
15:30 26.74 26.74 26.73 26.74 7.8K
15:31 26.74 26.75 26.74 26.75 3.3K
15:32 26.75 26.75 26.75 26.75 0.8K
15:34 26.74 26.74 26.74 26.74 2.9K
15:35 26.75 26.75 26.75 26.75 1.1K
15:36 26.75 26.75 26.75 26.75 2.3K
15:37 26.75 26.75 26.75 26.75 0.3K
15:38 26.75 26.75 26.75 26.75 0.4K
15:39 26.75 26.75 26.75 26.75 0.4K
15:41 26.75 26.75 26.75 26.75 2.7K
15:43 26.75 26.75 26.75 26.75 0.4K
15:44 26.75 26.75 26.75 26.75 0.6K
15:46 26.75 26.75 26.75 26.75 3.3K
15:47 26.75 26.75 26.75 26.75 1.0K
15:48 26.75 26.75 26.75 26.75 0.6K
15:49 26.75 26.75 26.75 26.75 0.6K
15:50 26.75 26.75 26.75 26.75 6.9K
15:52 26.75 26.75 26.75 26.75 0.7K
15:54 26.75 26.75 26.75 26.75 2.2K
15:55 26.75 26.75 26.75 26.75 0.3K
15:56 26.75 26.75 26.74 26.74 5.6K
15:57 26.75 26.75 26.74 26.74 2.1K
15:58 26.75 26.75 26.74 26.75 2.6K
15:59 26.75 26.75 26.74 26.75 8.4K
16:00 26.75 26.75 26.75 26.75 6.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar