Invesco DB Agriculture Fund (DBA)

DBA
🏛️ Vereinigte Staaten →
26.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.70 26.71 26.70 26.71 4.9K
09:34 26.70 26.70 26.70 26.70 1.5K
09:35 26.70 26.70 26.70 26.70 6.6K
09:37 26.68 26.69 26.68 26.69 6.3K
09:38 26.69 26.69 26.69 26.69 0.4K
09:39 26.69 26.69 26.69 26.69 0.6K
09:40 26.70 26.71 26.70 26.71 5.3K
09:41 26.72 26.73 26.72 26.73 8.9K
09:42 26.73 26.73 26.73 26.73 4.9K
09:44 26.73 26.73 26.73 26.73 2.0K
09:46 26.73 26.73 26.73 26.73 0.2K
09:48 26.73 26.73 26.73 26.73 0.2K
09:49 26.73 26.73 26.73 26.73 0.4K
09:50 26.74 26.74 26.74 26.74 0.3K
09:51 26.76 26.76 26.76 26.76 1.1K
09:55 26.75 26.75 26.75 26.75 1.7K
09:57 26.74 26.75 26.74 26.75 1.1K
09:58 26.75 26.75 26.75 26.75 0.2K
09:59 26.75 26.75 26.75 26.75 0.1K
10:00 26.75 26.75 26.75 26.75 0.2K
10:01 26.75 26.75 26.75 26.75 1.0K
10:02 26.76 26.76 26.76 26.76 0.1K
10:03 26.77 26.78 26.77 26.78 20.2K
10:04 26.78 26.79 26.78 26.79 2.2K
10:06 26.81 26.81 26.80 26.80 6.1K
10:07 26.80 26.80 26.80 26.80 0.1K
10:08 26.80 26.80 26.79 26.79 2.8K
10:09 26.79 26.79 26.79 26.79 11.8K
10:11 26.78 26.79 26.78 26.79 0.8K
10:13 26.78 26.79 26.78 26.79 3.7K
10:14 26.80 26.80 26.80 26.80 5.0K
10:15 26.80 26.80 26.80 26.80 0.5K
10:16 26.81 26.81 26.81 26.81 1.0K
10:18 26.79 26.79 26.79 26.79 0.1K
10:19 26.80 26.80 26.80 26.80 0.8K
10:20 26.79 26.80 26.79 26.79 7.3K
10:21 26.80 26.80 26.79 26.79 1.1K
10:22 26.80 26.80 26.80 26.80 0.6K
10:23 26.81 26.81 26.81 26.81 2.4K
10:24 26.81 26.81 26.81 26.81 2.6K
10:27 26.79 26.79 26.79 26.79 0.9K
10:33 26.78 26.78 26.78 26.78 1.0K
10:34 26.77 26.77 26.77 26.77 2.9K
10:35 26.76 26.76 26.76 26.76 2.5K
10:37 26.76 26.76 26.76 26.76 0.4K
10:39 26.74 26.74 26.74 26.74 0.5K
10:41 26.74 26.74 26.74 26.74 0.3K
10:42 26.73 26.73 26.72 26.72 0.9K
10:43 26.71 26.71 26.71 26.71 1.0K
10:44 26.69 26.70 26.68 26.68 7.2K
10:45 26.70 26.70 26.69 26.69 2.1K
10:47 26.70 26.70 26.70 26.70 1.2K
10:50 26.68 26.68 26.68 26.68 0.5K
10:51 26.67 26.67 26.67 26.67 0.9K
10:52 26.68 26.68 26.66 26.66 3.8K
10:53 26.64 26.65 26.64 26.65 10.5K
10:54 26.62 26.62 26.61 26.61 24.1K
10:55 26.62 26.62 26.62 26.62 0.5K
10:56 26.61 26.61 26.61 26.61 0.3K
10:57 26.61 26.62 26.61 26.62 1.2K
10:58 26.63 26.63 26.61 26.61 4.2K
11:00 26.61 26.61 26.61 26.61 1.4K
11:01 26.59 26.59 26.58 26.58 11.1K
11:02 26.59 26.60 26.59 26.60 3.5K
11:03 26.58 26.58 26.58 26.58 0.6K
11:04 26.59 26.59 26.59 26.59 0.8K
11:05 26.57 26.59 26.57 26.59 4.2K
11:06 26.59 26.60 26.59 26.60 3.9K
11:07 26.60 26.60 26.60 26.60 0.4K
11:08 26.58 26.58 26.58 26.58 3.1K
11:09 26.58 26.58 26.58 26.58 0.4K
11:10 26.56 26.56 26.56 26.56 0.5K
11:11 26.55 26.55 26.55 26.55 0.6K
11:14 26.55 26.55 26.55 26.55 7.7K
11:16 26.51 26.51 26.51 26.51 5.3K
11:17 26.48 26.48 26.48 26.48 0.4K
11:18 26.46 26.46 26.46 26.46 3.3K
11:19 26.45 26.46 26.45 26.46 1.8K
11:20 26.46 26.46 26.46 26.46 0.9K
11:22 26.48 26.48 26.48 26.48 2.1K
11:24 26.48 26.49 26.48 26.49 7.1K
11:25 26.49 26.49 26.49 26.49 0.4K
11:26 26.49 26.49 26.48 26.48 0.3K
11:27 26.51 26.51 26.51 26.51 0.4K
11:30 26.49 26.51 26.49 26.51 11.3K
11:31 26.52 26.55 26.52 26.55 4.0K
11:33 26.56 26.56 26.56 26.56 1.0K
11:36 26.58 26.58 26.57 26.58 2.0K
11:37 26.58 26.58 26.58 26.58 0.6K
11:39 26.58 26.58 26.58 26.58 0.3K
11:40 26.57 26.58 26.57 26.58 15.5K
11:46 26.56 26.56 26.56 26.56 1.0K
11:47 26.57 26.57 26.57 26.57 0.8K
11:51 26.56 26.56 26.56 26.56 0.6K
11:56 26.53 26.53 26.52 26.52 1.1K
11:59 26.53 26.53 26.51 26.51 3.9K
12:00 26.48 26.48 26.48 26.48 0.7K
12:01 26.46 26.46 26.46 26.46 0.9K
12:04 26.43 26.43 26.43 26.43 4.4K
12:05 26.43 26.44 26.43 26.44 0.3K
12:06 26.44 26.44 26.44 26.44 5.4K
12:09 26.42 26.42 26.42 26.42 0.3K
12:10 26.41 26.41 26.39 26.39 0.6K
12:13 26.39 26.39 26.39 26.39 1.8K
12:17 26.42 26.42 26.42 26.42 0.5K
12:18 26.43 26.43 26.43 26.43 0.8K
12:20 26.42 26.42 26.41 26.41 2.0K
12:22 26.41 26.41 26.40 26.40 1.3K
12:28 26.41 26.41 26.41 26.41 0.4K
12:30 26.42 26.42 26.42 26.42 0.4K
12:32 26.42 26.42 26.42 26.42 0.8K
12:33 26.41 26.41 26.41 26.41 0.4K
12:34 26.42 26.42 26.42 26.42 0.4K
12:37 26.41 26.41 26.40 26.40 1.5K
12:43 26.40 26.40 26.40 26.40 0.6K
12:45 26.40 26.40 26.40 26.40 0.2K
12:46 26.40 26.40 26.40 26.40 0.4K
12:48 26.41 26.41 26.41 26.41 0.9K
12:51 26.43 26.43 26.43 26.43 0.1K
12:53 26.44 26.44 26.44 26.44 0.1K
12:55 26.43 26.43 26.42 26.42 0.6K
12:58 26.44 26.44 26.44 26.44 0.3K
12:59 26.43 26.43 26.43 26.43 0.6K
13:01 26.44 26.44 26.44 26.44 0.5K
13:02 26.44 26.44 26.44 26.44 0.2K
13:05 26.44 26.44 26.44 26.44 0.1K
13:08 26.44 26.44 26.44 26.44 0.5K
13:12 26.43 26.43 26.43 26.43 0.5K
13:13 26.44 26.44 26.43 26.43 0.8K
13:14 26.43 26.43 26.43 26.43 0.5K
13:18 26.43 26.43 26.43 26.43 0.5K
13:19 26.42 26.42 26.42 26.42 0.2K
13:20 26.42 26.42 26.42 26.42 1.0K
13:21 26.41 26.41 26.41 26.41 0.5K
13:25 26.40 26.41 26.40 26.41 2.0K
13:26 26.42 26.42 26.42 26.42 0.9K
13:29 26.43 26.43 26.43 26.43 0.4K
13:31 26.43 26.43 26.43 26.43 0.3K
13:32 26.42 26.42 26.42 26.42 0.3K
13:33 26.43 26.43 26.43 26.43 1.4K
13:34 26.42 26.43 26.42 26.43 2.0K
13:37 26.44 26.44 26.43 26.43 1.3K
13:38 26.43 26.43 26.43 26.43 0.2K
13:39 26.43 26.43 26.43 26.43 0.3K
13:47 26.43 26.43 26.43 26.43 0.5K
13:51 26.43 26.43 26.43 26.43 0.3K
13:52 26.44 26.44 26.44 26.44 0.2K
13:53 26.43 26.43 26.43 26.43 0.5K
13:57 26.43 26.43 26.43 26.43 0.3K
13:58 26.43 26.43 26.43 26.43 41.0K
14:02 26.43 26.44 26.43 26.44 2.6K
14:03 26.43 26.43 26.43 26.43 1.8K
14:07 26.43 26.43 26.43 26.43 1.1K
14:13 26.42 26.43 26.42 26.43 1.4K
14:16 26.43 26.43 26.43 26.43 0.2K
14:17 26.44 26.44 26.44 26.44 0.1K
14:18 26.43 26.43 26.43 26.43 2.1K
14:19 26.43 26.43 26.42 26.43 2.7K
14:22 26.43 26.43 26.43 26.43 1.1K
14:23 26.42 26.42 26.42 26.42 0.4K
14:24 26.42 26.43 26.42 26.43 4.2K
14:25 26.43 26.43 26.43 26.43 0.1K
14:27 26.43 26.43 26.43 26.43 5.7K
14:28 26.43 26.43 26.43 26.43 13.5K
14:29 26.43 26.43 26.43 26.43 4.9K
14:30 26.43 26.43 26.43 26.43 1.6K
14:33 26.43 26.43 26.43 26.43 1.4K
14:37 26.43 26.43 26.43 26.43 0.6K
14:38 26.43 26.43 26.42 26.43 1.5K
14:40 26.43 26.43 26.43 26.43 0.2K
14:41 26.42 26.42 26.42 26.42 0.5K
14:43 26.43 26.43 26.43 26.43 0.7K
14:44 26.42 26.42 26.42 26.42 1.1K
14:45 26.42 26.42 26.42 26.42 0.6K
14:46 26.42 26.42 26.42 26.42 0.5K
14:47 26.42 26.43 26.42 26.42 1.0K
14:48 26.43 26.43 26.42 26.42 0.3K
14:49 26.43 26.43 26.43 26.43 2.1K
14:51 26.43 26.43 26.43 26.43 0.1K
14:52 26.43 26.43 26.43 26.43 1.0K
14:53 26.42 26.42 26.42 26.42 1.1K
14:54 26.43 26.43 26.43 26.43 2.0K
14:59 26.43 26.43 26.43 26.43 0.1K
15:00 26.42 26.42 26.42 26.42 2.3K
15:01 26.42 26.42 26.42 26.42 0.4K
15:03 26.42 26.42 26.42 26.42 0.2K
15:04 26.43 26.43 26.43 26.43 0.1K
15:06 26.43 26.43 26.43 26.43 0.1K
15:07 26.43 26.43 26.43 26.43 0.5K
15:08 26.43 26.43 26.43 26.43 0.1K
15:09 26.43 26.43 26.43 26.43 0.3K
15:11 26.43 26.43 26.43 26.43 0.1K
15:12 26.43 26.43 26.43 26.43 0.4K
15:14 26.43 26.43 26.43 26.43 0.5K
15:15 26.43 26.43 26.43 26.43 0.2K
15:17 26.43 26.43 26.43 26.43 0.2K
15:18 26.43 26.43 26.43 26.43 0.2K
15:19 26.43 26.43 26.43 26.43 0.1K
15:21 26.43 26.43 26.43 26.43 7.0K
15:22 26.43 26.43 26.43 26.43 0.2K
15:23 26.43 26.43 26.42 26.42 1.2K
15:25 26.43 26.43 26.43 26.43 0.5K
15:28 26.43 26.43 26.43 26.43 1.8K
15:30 26.43 26.43 26.43 26.43 0.4K
15:31 26.43 26.43 26.43 26.43 0.1K
15:32 26.43 26.43 26.43 26.43 0.4K
15:33 26.43 26.43 26.43 26.43 0.2K
15:34 26.43 26.43 26.43 26.43 0.7K
15:36 26.43 26.43 26.43 26.43 0.3K
15:37 26.43 26.43 26.43 26.43 0.1K
15:38 26.43 26.43 26.43 26.43 0.8K
15:39 26.43 26.43 26.43 26.43 1.4K
15:41 26.43 26.43 26.43 26.43 0.5K
15:42 26.43 26.43 26.43 26.43 0.4K
15:43 26.43 26.43 26.42 26.42 1.5K
15:44 26.43 26.43 26.43 26.43 0.2K
15:45 26.43 26.43 26.43 26.43 8.3K
15:46 26.43 26.43 26.43 26.43 2.4K
15:47 26.43 26.43 26.43 26.43 3.2K
15:49 26.43 26.43 26.43 26.43 5.3K
15:50 26.43 26.43 26.42 26.43 2.9K
15:51 26.42 26.43 26.42 26.43 6.3K
15:52 26.42 26.42 26.42 26.42 0.8K
15:53 26.43 26.43 26.42 26.42 2.8K
15:54 26.43 26.43 26.43 26.43 0.6K
15:55 26.43 26.43 26.43 26.43 0.8K
15:56 26.43 26.43 26.43 26.43 0.8K
15:57 26.43 26.43 26.43 26.43 1.7K
15:58 26.43 26.43 26.43 26.43 8.7K
15:59 26.43 26.44 26.43 26.43 91.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar