Invesco DB Agriculture Fund (DBA)

DBA
🏛️ Vereinigte Staaten →
26.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.42 26.42 26.42 26.42 5.0K
09:31 26.43 26.43 26.43 26.43 1.0K
09:33 26.43 26.43 26.43 26.43 0.4K
09:37 26.42 26.43 26.41 26.43 11.0K
09:40 26.42 26.42 26.41 26.41 1.6K
09:41 26.44 26.44 26.44 26.44 0.5K
09:42 26.44 26.44 26.44 26.44 0.2K
09:45 26.41 26.41 26.41 26.41 1.7K
09:46 26.40 26.40 26.40 26.40 0.1K
09:47 26.39 26.39 26.39 26.39 0.4K
09:48 26.39 26.39 26.39 26.39 2.1K
09:51 26.39 26.39 26.39 26.39 0.2K
09:56 26.38 26.39 26.38 26.39 0.9K
09:59 26.36 26.36 26.35 26.35 10.1K
10:01 26.35 26.35 26.35 26.35 1.2K
10:02 26.36 26.36 26.35 26.35 0.5K
10:07 26.35 26.35 26.33 26.33 7.5K
10:08 26.34 26.34 26.34 26.34 0.3K
10:09 26.34 26.34 26.34 26.34 0.4K
10:10 26.34 26.34 26.34 26.34 1.4K
10:15 26.37 26.37 26.37 26.37 1.1K
10:23 26.33 26.33 26.33 26.33 0.4K
10:24 26.32 26.32 26.32 26.32 0.3K
10:28 26.33 26.33 26.33 26.33 1.1K
10:29 26.33 26.34 26.33 26.34 0.2K
10:31 26.33 26.33 26.33 26.33 0.2K
10:34 26.33 26.33 26.33 26.33 0.3K
10:35 26.32 26.32 26.32 26.32 0.4K
10:40 26.30 26.30 26.30 26.30 0.2K
10:41 26.30 26.31 26.30 26.30 1.1K
10:42 26.29 26.30 26.29 26.30 5.1K
10:43 26.30 26.32 26.30 26.32 1.4K
10:48 26.35 26.35 26.35 26.35 0.7K
10:51 26.36 26.36 26.36 26.36 0.4K
10:52 26.37 26.38 26.37 26.38 1.2K
10:55 26.38 26.38 26.38 26.38 0.3K
10:59 26.36 26.36 26.36 26.36 2.4K
11:01 26.36 26.36 26.36 26.36 0.3K
11:04 26.38 26.38 26.38 26.38 0.2K
11:06 26.39 26.39 26.38 26.38 0.5K
11:07 26.39 26.39 26.38 26.38 0.4K
11:09 26.39 26.39 26.39 26.39 0.6K
11:10 26.38 26.38 26.38 26.38 0.2K
11:12 26.37 26.37 26.37 26.37 0.1K
11:14 26.36 26.36 26.36 26.36 0.2K
11:16 26.36 26.36 26.36 26.36 4.1K
11:18 26.37 26.39 26.37 26.39 1.1K
11:19 26.38 26.38 26.38 26.38 0.3K
11:20 26.38 26.38 26.38 26.38 0.1K
11:21 26.37 26.37 26.37 26.37 0.2K
11:22 26.37 26.37 26.37 26.37 0.8K
11:24 26.37 26.37 26.37 26.37 6.9K
11:25 26.37 26.37 26.37 26.37 0.3K
11:26 26.37 26.37 26.37 26.37 0.5K
11:27 26.36 26.36 26.36 26.36 0.4K
11:28 26.35 26.35 26.35 26.35 0.2K
11:30 26.33 26.33 26.33 26.33 0.8K
11:32 26.36 26.36 26.36 26.36 0.2K
11:34 26.35 26.35 26.35 26.35 0.5K
11:35 26.36 26.36 26.36 26.36 0.1K
11:36 26.36 26.36 26.36 26.36 0.3K
11:37 26.38 26.38 26.38 26.38 0.6K
11:40 26.40 26.40 26.40 26.40 4.6K
11:41 26.39 26.41 26.39 26.41 4.2K
11:42 26.41 26.41 26.41 26.41 16.7K
11:43 26.42 26.42 26.42 26.42 0.1K
11:44 26.41 26.41 26.41 26.41 0.7K
11:45 26.41 26.41 26.39 26.39 0.8K
11:46 26.40 26.40 26.40 26.40 0.2K
11:47 26.40 26.40 26.40 26.40 3.0K
11:48 26.36 26.36 26.36 26.36 6.8K
11:49 26.37 26.37 26.37 26.37 0.4K
11:50 26.37 26.37 26.37 26.37 0.3K
11:53 26.38 26.38 26.38 26.38 0.4K
11:56 26.39 26.39 26.39 26.39 0.2K
11:57 26.39 26.39 26.39 26.39 1.5K
12:01 26.38 26.38 26.37 26.37 1.4K
12:02 26.37 26.37 26.37 26.37 1.9K
12:03 26.37 26.37 26.37 26.37 2.1K
12:06 26.40 26.41 26.40 26.41 0.8K
12:07 26.41 26.41 26.41 26.41 0.5K
12:11 26.39 26.39 26.39 26.39 1.3K
12:14 26.39 26.39 26.39 26.39 0.1K
12:15 26.40 26.40 26.40 26.40 0.1K
12:16 26.41 26.41 26.41 26.41 1.0K
12:18 26.41 26.41 26.41 26.41 0.6K
12:19 26.41 26.41 26.41 26.41 1.3K
12:24 26.40 26.40 26.40 26.40 0.6K
12:25 26.41 26.41 26.41 26.41 0.8K
12:26 26.42 26.42 26.42 26.42 0.2K
12:27 26.41 26.41 26.41 26.41 0.2K
12:28 26.40 26.40 26.40 26.40 0.1K
12:29 26.42 26.42 26.42 26.42 0.3K
12:32 26.43 26.43 26.43 26.43 0.5K
12:36 26.45 26.45 26.45 26.45 0.2K
12:37 26.45 26.45 26.45 26.45 1.3K
12:42 26.43 26.43 26.43 26.43 0.2K
12:48 26.43 26.43 26.43 26.43 1.1K
13:05 26.42 26.42 26.42 26.42 2.8K
13:07 26.41 26.42 26.41 26.42 5.8K
13:09 26.42 26.42 26.42 26.42 0.3K
13:11 26.41 26.41 26.41 26.41 0.5K
13:12 26.39 26.39 26.38 26.38 25.1K
13:15 26.40 26.40 26.40 26.40 2.2K
13:21 26.41 26.44 26.41 26.44 1.3K
13:22 26.44 26.44 26.44 26.43 10.2K
13:24 26.43 26.43 26.43 26.43 0.8K
13:25 26.43 26.43 26.43 26.43 0.7K
13:26 26.43 26.44 26.43 26.44 2.5K
13:27 26.45 26.45 26.45 26.45 1.0K
13:28 26.46 26.47 26.46 26.47 5.1K
13:29 26.47 26.47 26.47 26.47 0.2K
13:32 26.46 26.46 26.46 26.46 0.3K
13:33 26.46 26.46 26.46 26.46 0.2K
13:34 26.46 26.46 26.46 26.46 0.1K
13:35 26.46 26.46 26.46 26.46 0.5K
13:36 26.47 26.47 26.47 26.47 1.0K
13:48 26.47 26.47 26.47 26.47 0.2K
13:50 26.47 26.47 26.47 26.47 7.6K
13:51 26.47 26.47 26.47 26.47 2.5K
13:53 26.47 26.47 26.47 26.47 1.2K
13:59 26.47 26.47 26.47 26.47 6.3K
14:00 26.47 26.47 26.47 26.47 0.6K
14:04 26.47 26.47 26.47 26.47 0.6K
14:06 26.47 26.47 26.47 26.47 0.4K
14:07 26.48 26.48 26.48 26.48 0.1K
14:08 26.48 26.48 26.48 26.48 2.6K
14:11 26.47 26.47 26.47 26.47 0.2K
14:18 26.48 26.48 26.48 26.48 0.9K
14:19 26.47 26.47 26.47 26.47 0.2K
14:22 26.48 26.48 26.48 26.48 0.8K
14:26 26.48 26.48 26.48 26.48 0.1K
14:27 26.47 26.47 26.47 26.47 1.6K
14:35 26.48 26.48 26.48 26.48 0.8K
14:36 26.48 26.48 26.48 26.48 0.2K
14:37 26.47 26.47 26.47 26.47 1.0K
14:39 26.48 26.48 26.48 26.48 1.2K
14:48 26.49 26.49 26.49 26.49 0.2K
14:55 26.49 26.49 26.49 26.49 0.3K
15:00 26.49 26.49 26.49 26.49 0.3K
15:01 26.49 26.49 26.49 26.49 0.4K
15:03 26.49 26.49 26.48 26.48 0.6K
15:06 26.48 26.48 26.48 26.48 0.3K
15:07 26.49 26.49 26.49 26.49 0.2K
15:08 26.48 26.48 26.48 26.48 0.2K
15:09 26.48 26.48 26.48 26.48 0.9K
15:11 26.48 26.49 26.48 26.49 0.7K
15:13 26.48 26.48 26.48 26.48 0.2K
15:14 26.48 26.48 26.47 26.47 19.1K
15:16 26.48 26.48 26.48 26.48 1.8K
15:17 26.47 26.47 26.47 26.47 0.4K
15:18 26.47 26.48 26.47 26.48 0.7K
15:20 26.48 26.48 26.48 26.48 0.2K
15:21 26.48 26.48 26.48 26.48 0.7K
15:23 26.48 26.48 26.48 26.48 1.0K
15:26 26.48 26.48 26.48 26.48 0.6K
15:27 26.48 26.48 26.48 26.48 0.9K
15:28 26.47 26.47 26.47 26.47 1.2K
15:33 26.48 26.48 26.48 26.48 0.2K
15:35 26.48 26.48 26.48 26.48 0.5K
15:36 26.49 26.49 26.49 26.49 3.8K
15:37 26.48 26.48 26.48 26.48 0.9K
15:38 26.49 26.49 26.49 26.49 9.2K
15:39 26.49 26.50 26.49 26.50 19.7K
15:41 26.49 26.49 26.49 26.49 0.3K
15:42 26.50 26.50 26.49 26.49 10.0K
15:44 26.49 26.49 26.49 26.49 0.3K
15:45 26.49 26.49 26.49 26.49 6.9K
15:46 26.48 26.48 26.48 26.48 6.3K
15:47 26.49 26.49 26.49 26.49 2.6K
15:48 26.48 26.48 26.48 26.48 0.5K
15:49 26.49 26.50 26.49 26.50 73.9K
15:51 26.50 26.50 26.50 26.50 0.7K
15:52 26.50 26.50 26.50 26.50 2.4K
15:53 26.50 26.50 26.50 26.50 15.5K
15:54 26.50 26.50 26.50 26.50 6.1K
15:55 26.49 26.50 26.49 26.50 6.3K
15:56 26.50 26.50 26.50 26.50 0.8K
15:57 26.50 26.50 26.50 26.50 24.7K
15:58 26.50 26.51 26.50 26.51 61.0K
15:59 26.51 26.51 26.49 26.49 485.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar