Invesco DB Agriculture Fund (DBA)

DBA
🏛️ Vereinigte Staaten →
26.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.36 26.37 26.36 26.36 43.5K
09:32 26.35 26.35 26.35 26.35 0.4K
09:35 26.34 26.34 26.34 26.34 0.3K
09:36 26.33 26.33 26.33 26.33 0.2K
09:38 26.33 26.33 26.32 26.32 2.8K
09:39 26.33 26.33 26.33 26.33 2.3K
09:40 26.33 26.33 26.33 26.33 0.5K
09:43 26.33 26.33 26.33 26.33 0.8K
09:45 26.34 26.34 26.34 26.34 0.5K
09:46 26.35 26.35 26.35 26.35 0.1K
09:47 26.35 26.35 26.34 26.34 0.9K
09:48 26.35 26.35 26.34 26.34 2.0K
09:50 26.33 26.33 26.33 26.33 0.8K
09:51 26.34 26.34 26.34 26.34 1.9K
09:53 26.33 26.33 26.33 26.33 0.2K
09:54 26.33 26.33 26.33 26.33 0.1K
09:55 26.34 26.34 26.34 26.34 0.4K
09:56 26.35 26.35 26.35 26.35 0.1K
09:59 26.37 26.37 26.37 26.37 0.3K
10:01 26.37 26.37 26.37 26.37 0.8K
10:03 26.36 26.36 26.36 26.36 0.2K
10:05 26.39 26.39 26.39 26.39 1.3K
10:10 26.39 26.39 26.39 26.39 0.3K
10:11 26.40 26.40 26.40 26.40 0.2K
10:12 26.39 26.39 26.39 26.39 4.0K
10:15 26.40 26.40 26.40 26.40 1.6K
10:19 26.40 26.40 26.40 26.40 0.4K
10:20 26.40 26.40 26.40 26.40 0.2K
10:21 26.40 26.40 26.40 26.40 0.3K
10:24 26.39 26.39 26.39 26.39 1.9K
10:25 26.39 26.39 26.39 26.39 0.7K
10:28 26.41 26.41 26.41 26.41 0.1K
10:29 26.40 26.40 26.40 26.40 10.5K
10:30 26.40 26.40 26.40 26.40 1.0K
10:31 26.40 26.40 26.40 26.40 1.1K
10:33 26.39 26.39 26.38 26.38 0.4K
10:34 26.38 26.38 26.38 26.38 0.6K
10:35 26.38 26.38 26.38 26.38 0.4K
10:37 26.38 26.38 26.37 26.37 0.3K
10:38 26.37 26.37 26.37 26.37 0.1K
10:40 26.37 26.37 26.37 26.37 0.4K
10:41 26.37 26.38 26.37 26.38 0.7K
10:43 26.38 26.38 26.38 26.38 0.6K
10:46 26.38 26.38 26.38 26.38 0.1K
10:48 26.38 26.39 26.38 26.39 1.3K
10:53 26.40 26.40 26.40 26.40 1.0K
10:54 26.40 26.40 26.40 26.40 0.2K
10:55 26.40 26.40 26.40 26.40 0.2K
10:56 26.41 26.41 26.41 26.41 0.3K
10:57 26.42 26.42 26.42 26.42 0.4K
10:58 26.41 26.41 26.41 26.41 0.3K
10:59 26.40 26.40 26.40 26.40 0.8K
11:00 26.38 26.38 26.38 26.38 0.1K
11:01 26.39 26.39 26.39 26.39 0.5K
11:05 26.38 26.38 26.38 26.38 0.3K
11:07 26.38 26.38 26.38 26.38 0.2K
11:08 26.37 26.37 26.37 26.37 0.5K
11:10 26.38 26.38 26.38 26.38 0.1K
11:12 26.38 26.38 26.38 26.38 0.6K
11:16 26.38 26.38 26.38 26.38 0.7K
11:22 26.40 26.40 26.40 26.40 1.3K
11:24 26.40 26.40 26.40 26.40 2.0K
11:25 26.40 26.40 26.39 26.39 2.4K
11:27 26.38 26.39 26.38 26.39 1.6K
11:28 26.37 26.37 26.37 26.37 0.3K
11:30 26.39 26.40 26.39 26.40 1.4K
11:31 26.40 26.40 26.40 26.40 0.6K
11:32 26.44 26.44 26.44 26.44 1.8K
11:33 26.41 26.41 26.41 26.41 4.3K
11:35 26.44 26.44 26.44 26.44 0.9K
11:37 26.44 26.44 26.44 26.44 0.3K
11:38 26.45 26.45 26.45 26.45 0.3K
11:39 26.45 26.45 26.44 26.45 1.2K
11:40 26.45 26.45 26.43 26.44 4.6K
11:41 26.43 26.43 26.43 26.43 2.4K
11:42 26.44 26.45 26.44 26.45 1.9K
11:43 26.47 26.47 26.47 26.47 0.7K
11:44 26.46 26.46 26.46 26.46 0.2K
11:45 26.48 26.48 26.46 26.46 4.8K
11:46 26.48 26.48 26.48 26.48 6.8K
11:47 26.50 26.50 26.50 26.50 2.2K
11:48 26.51 26.53 26.51 26.52 0.9K
11:49 26.51 26.51 26.49 26.49 6.7K
11:50 26.48 26.48 26.48 26.48 0.5K
11:51 26.49 26.49 26.49 26.49 1.1K
11:54 26.49 26.49 26.49 26.49 1.4K
11:55 26.48 26.48 26.48 26.48 0.4K
11:56 26.48 26.48 26.48 26.48 0.9K
12:00 26.46 26.46 26.46 26.46 0.5K
12:02 26.45 26.45 26.45 26.45 0.4K
12:03 26.46 26.46 26.46 26.46 0.2K
12:08 26.50 26.50 26.50 26.50 0.5K
12:11 26.48 26.48 26.48 26.48 2.2K
12:14 26.48 26.48 26.48 26.48 0.7K
12:15 26.48 26.48 26.48 26.48 0.6K
12:16 26.48 26.48 26.48 26.48 0.2K
12:19 26.50 26.50 26.50 26.50 2.1K
12:23 26.48 26.48 26.48 26.48 0.8K
12:25 26.49 26.49 26.49 26.49 0.6K
12:26 26.49 26.49 26.49 26.49 0.7K
12:28 26.48 26.48 26.48 26.48 0.7K
12:32 26.47 26.47 26.47 26.47 0.2K
12:33 26.47 26.47 26.47 26.47 2.6K
12:35 26.47 26.47 26.47 26.47 0.4K
12:36 26.47 26.48 26.47 26.48 2.4K
12:37 26.48 26.48 26.48 26.48 0.2K
12:38 26.47 26.47 26.47 26.47 0.7K
12:42 26.46 26.46 26.46 26.46 0.2K
12:47 26.48 26.48 26.48 26.48 0.3K
12:48 26.49 26.49 26.49 26.49 2.4K
12:50 26.49 26.49 26.49 26.49 1.2K
12:55 26.50 26.50 26.50 26.50 0.6K
12:56 26.51 26.51 26.51 26.51 0.7K
12:57 26.50 26.50 26.50 26.50 0.4K
12:59 26.49 26.49 26.49 26.49 1.3K
13:07 26.52 26.52 26.52 26.52 11.6K
13:13 26.52 26.52 26.52 26.52 2.1K
13:15 26.52 26.52 26.52 26.52 1.2K
13:18 26.50 26.50 26.50 26.50 0.5K
13:24 26.51 26.51 26.51 26.51 0.1K
13:25 26.52 26.52 26.52 26.52 0.7K
13:33 26.54 26.54 26.54 26.54 0.2K
13:34 26.54 26.54 26.54 26.54 0.1K
13:35 26.55 26.55 26.55 26.55 1.4K
13:38 26.55 26.55 26.55 26.55 0.1K
13:40 26.56 26.56 26.56 26.56 15.2K
13:42 26.56 26.56 26.56 26.56 0.8K
13:43 26.55 26.55 26.55 26.55 0.5K
13:45 26.55 26.55 26.55 26.55 0.6K
13:47 26.56 26.56 26.56 26.56 1.0K
13:50 26.56 26.57 26.56 26.57 5.6K
13:52 26.57 26.57 26.57 26.57 0.2K
13:53 26.57 26.57 26.57 26.57 0.7K
14:02 26.57 26.57 26.57 26.57 0.8K
14:04 26.57 26.57 26.57 26.57 0.3K
14:08 26.58 26.58 26.58 26.58 0.1K
14:11 26.58 26.58 26.57 26.57 0.6K
14:12 26.58 26.58 26.58 26.58 0.2K
14:15 26.59 26.59 26.59 26.59 4.2K
14:18 26.59 26.59 26.59 26.59 0.2K
14:28 26.59 26.60 26.59 26.60 0.8K
14:29 26.59 26.59 26.59 26.59 0.3K
14:31 26.59 26.59 26.59 26.59 0.8K
14:34 26.59 26.59 26.59 26.59 0.2K
14:35 26.60 26.60 26.60 26.60 0.2K
14:38 26.60 26.60 26.60 26.60 0.1K
14:40 26.60 26.60 26.60 26.60 0.8K
14:43 26.60 26.60 26.60 26.60 0.1K
14:45 26.60 26.60 26.60 26.60 0.7K
14:46 26.60 26.60 26.60 26.60 0.4K
14:49 26.60 26.60 26.60 26.60 0.2K
14:58 26.60 26.60 26.60 26.60 0.3K
14:59 26.60 26.60 26.60 26.60 0.2K
15:02 26.60 26.60 26.60 26.60 0.2K
15:05 26.60 26.60 26.60 26.60 0.2K
15:06 26.60 26.60 26.60 26.60 0.2K
15:07 26.60 26.60 26.60 26.60 0.2K
15:08 26.60 26.60 26.60 26.60 0.1K
15:10 26.60 26.60 26.60 26.60 1.1K
15:13 26.60 26.60 26.60 26.60 0.4K
15:15 26.60 26.60 26.60 26.60 0.6K
15:17 26.59 26.59 26.59 26.59 10.2K
15:18 26.60 26.60 26.60 26.60 0.2K
15:19 26.59 26.59 26.59 26.59 0.4K
15:20 26.60 26.60 26.60 26.60 0.3K
15:22 26.60 26.60 26.60 26.60 0.4K
15:23 26.60 26.60 26.60 26.60 0.3K
15:24 26.60 26.60 26.60 26.60 1.2K
15:25 26.60 26.60 26.59 26.59 5.6K
15:26 26.60 26.60 26.60 26.60 0.5K
15:27 26.60 26.60 26.60 26.60 0.4K
15:30 26.60 26.60 26.60 26.60 0.8K
15:32 26.60 26.60 26.60 26.60 0.4K
15:34 26.60 26.60 26.60 26.60 0.2K
15:36 26.59 26.59 26.59 26.59 0.4K
15:37 26.60 26.60 26.60 26.60 0.2K
15:38 26.60 26.60 26.60 26.60 0.1K
15:39 26.59 26.60 26.59 26.60 1.2K
15:40 26.60 26.60 26.59 26.59 4.3K
15:41 26.59 26.59 26.59 26.59 3.9K
15:44 26.58 26.59 26.58 26.59 0.4K
15:45 26.58 26.58 26.58 26.58 0.4K
15:46 26.59 26.59 26.59 26.59 0.3K
15:47 26.59 26.59 26.59 26.59 1.3K
15:49 26.59 26.59 26.59 26.59 0.4K
15:50 26.59 26.59 26.59 26.59 0.1K
15:51 26.59 26.59 26.59 26.59 0.5K
15:52 26.59 26.59 26.59 26.59 0.8K
15:54 26.59 26.59 26.59 26.59 0.2K
15:55 26.59 26.59 26.59 26.59 0.4K
15:56 26.59 26.59 26.58 26.59 1.7K
15:58 26.59 26.59 26.59 26.59 6.5K
15:59 26.59 26.59 26.59 26.59 13.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar