Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,489.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,678.00 1,678.00 1,678.00 1,678.00 20.4K
09:15 1,661.30 1,661.30 1,652.40 1,652.40 3,765.5K
09:16 1,654.50 1,657.90 1,654.00 1,654.00 132.5K
09:17 1,654.90 1,654.90 1,652.10 1,653.60 198.9K
09:18 1,653.60 1,653.90 1,652.10 1,652.20 241.6K
09:19 1,652.50 1,654.90 1,652.00 1,654.80 478.1K
09:20 1,654.20 1,654.40 1,653.00 1,653.50 36.0K
09:21 1,653.90 1,656.30 1,653.90 1,655.90 82.7K
09:22 1,655.90 1,655.90 1,653.40 1,653.50 24.6K
09:23 1,653.90 1,653.90 1,647.00 1,647.60 419.8K
09:24 1,646.20 1,647.00 1,642.20 1,642.20 102.8K
09:25 1,642.30 1,645.90 1,641.50 1,644.90 39.5K
09:26 1,643.20 1,644.70 1,633.00 1,633.70 90.0K
09:27 1,633.00 1,635.50 1,633.00 1,633.50 40.8K
09:28 1,634.90 1,638.70 1,633.00 1,637.70 30.8K
09:29 1,638.00 1,643.90 1,638.00 1,642.10 62.1K
09:30 1,641.60 1,642.80 1,641.10 1,642.10 6.6K
09:31 1,642.00 1,647.60 1,642.00 1,646.20 35.1K
09:32 1,646.90 1,652.50 1,646.90 1,651.00 110.0K
09:33 1,652.00 1,652.60 1,651.40 1,652.50 41.3K
09:34 1,652.00 1,652.50 1,650.00 1,650.20 16.9K
09:35 1,650.00 1,652.90 1,650.00 1,651.00 11.4K
09:36 1,651.00 1,651.00 1,647.20 1,647.50 16.3K
09:37 1,647.20 1,653.60 1,647.20 1,653.40 33.0K
09:38 1,653.20 1,654.00 1,652.10 1,653.70 22.6K
09:39 1,653.10 1,653.30 1,652.10 1,652.80 4.2K
09:40 1,652.80 1,652.80 1,652.00 1,652.50 1.6K
09:41 1,652.00 1,652.70 1,650.90 1,650.90 7.1K
09:42 1,650.90 1,650.90 1,649.20 1,649.80 9.5K
09:43 1,649.70 1,649.80 1,647.60 1,648.00 3.4K
09:44 1,648.00 1,648.70 1,648.00 1,648.60 3.0K
09:45 1,647.20 1,652.40 1,647.20 1,651.30 17.1K
09:46 1,651.80 1,651.80 1,649.50 1,649.80 4.6K
09:47 1,649.50 1,650.70 1,648.80 1,650.70 3.2K
09:48 1,650.70 1,651.40 1,650.00 1,651.40 2.6K
09:49 1,651.40 1,651.90 1,650.00 1,650.00 10.0K
09:50 1,650.30 1,652.00 1,650.10 1,652.00 3.3K
09:51 1,651.90 1,651.90 1,648.50 1,648.50 3.7K
09:52 1,649.50 1,649.90 1,647.80 1,649.90 3.5K
09:53 1,649.50 1,649.50 1,648.00 1,648.00 3.2K
09:54 1,648.00 1,648.00 1,646.40 1,647.90 5.5K
09:55 1,649.20 1,649.20 1,648.10 1,648.40 3.8K
09:56 1,648.80 1,648.80 1,647.00 1,647.00 1.9K
09:57 1,647.90 1,647.90 1,645.70 1,645.70 6.1K
09:58 1,646.40 1,647.70 1,646.40 1,647.70 2.9K
09:59 1,647.60 1,651.00 1,647.60 1,651.00 13.3K
10:00 1,651.40 1,651.50 1,650.00 1,650.10 2.5K
10:01 1,650.10 1,652.10 1,650.10 1,651.10 14.4K
10:02 1,651.00 1,652.00 1,650.70 1,651.00 1.0K
10:03 1,650.70 1,651.70 1,650.70 1,651.40 4.9K
10:04 1,650.90 1,650.90 1,649.30 1,649.30 8.8K
10:05 1,648.60 1,648.70 1,647.60 1,647.60 3.0K
10:06 1,648.10 1,648.40 1,647.60 1,648.20 1.0K
10:07 1,648.20 1,648.20 1,647.30 1,647.50 5.0K
10:08 1,647.40 1,647.90 1,646.50 1,647.70 4.9K
10:09 1,647.00 1,650.40 1,646.90 1,649.40 20.3K
10:10 1,648.50 1,649.70 1,648.00 1,648.90 1.2K
10:11 1,649.00 1,649.90 1,649.00 1,649.90 2.3K
10:12 1,649.80 1,649.90 1,649.00 1,649.30 1.5K
10:13 1,649.90 1,651.70 1,649.00 1,650.20 4.8K
10:14 1,650.10 1,652.70 1,650.10 1,652.70 12.6K
10:15 1,652.10 1,652.10 1,651.20 1,651.50 3.6K
10:16 1,651.70 1,651.70 1,650.60 1,650.60 5.5K
10:17 1,650.80 1,651.70 1,650.60 1,650.70 0.6K
10:18 1,650.80 1,650.90 1,650.20 1,650.90 0.9K
10:19 1,650.90 1,650.90 1,648.90 1,648.90 8.8K
10:20 1,648.80 1,648.80 1,647.30 1,647.30 2.8K
10:21 1,646.80 1,648.30 1,646.80 1,648.00 3.7K
10:22 1,647.90 1,648.00 1,646.30 1,646.50 2.0K
10:23 1,646.50 1,647.30 1,646.40 1,647.20 3.0K
10:24 1,647.00 1,647.00 1,646.10 1,646.40 0.7K
10:25 1,646.10 1,646.50 1,645.70 1,646.30 0.5K
10:26 1,646.00 1,646.20 1,645.30 1,646.20 13.8K
10:27 1,646.10 1,646.60 1,643.40 1,645.20 5.5K
10:28 1,645.30 1,647.00 1,645.00 1,646.10 4.4K
10:29 1,646.50 1,646.50 1,645.60 1,646.30 2.2K
10:30 1,646.90 1,647.50 1,646.00 1,647.50 3.6K
10:31 1,646.80 1,647.70 1,646.70 1,647.70 1.8K
10:32 1,647.70 1,647.70 1,646.20 1,646.20 1.9K
10:33 1,645.00 1,647.40 1,645.00 1,645.40 13.7K
10:34 1,645.80 1,645.90 1,645.10 1,645.10 3.6K
10:35 1,645.00 1,645.40 1,643.80 1,643.80 8.9K
10:36 1,641.70 1,643.00 1,640.60 1,641.80 27.5K
10:37 1,641.00 1,642.10 1,640.00 1,640.90 3.3K
10:38 1,642.20 1,642.70 1,642.00 1,642.60 2.0K
10:39 1,640.20 1,642.50 1,638.70 1,642.50 6.6K
10:40 1,641.00 1,642.90 1,639.70 1,642.90 6.8K
10:41 1,641.30 1,642.40 1,640.00 1,640.50 7.7K
10:42 1,641.20 1,641.20 1,639.20 1,639.80 7.1K
10:43 1,639.80 1,639.80 1,637.90 1,639.40 1.9K
10:44 1,638.90 1,640.00 1,638.40 1,639.50 4.3K
10:45 1,639.70 1,639.80 1,638.00 1,639.80 1.0K
10:46 1,639.80 1,640.00 1,639.70 1,639.70 4.1K
10:47 1,640.00 1,640.10 1,639.70 1,639.90 2.7K
10:48 1,640.00 1,642.00 1,639.30 1,642.00 7.7K
10:49 1,641.30 1,641.30 1,639.70 1,639.70 5.7K
10:50 1,640.00 1,642.00 1,640.00 1,641.40 2.4K
10:51 1,641.40 1,642.00 1,641.20 1,642.00 2.8K
10:52 1,640.20 1,641.50 1,639.70 1,640.60 4.6K
10:53 1,640.60 1,641.40 1,638.30 1,640.50 9.5K
10:54 1,640.50 1,641.20 1,639.00 1,641.20 2.3K
10:55 1,641.40 1,641.70 1,641.10 1,641.70 3.7K
10:56 1,641.90 1,642.00 1,641.10 1,641.10 1.7K
10:57 1,641.10 1,647.00 1,641.10 1,646.70 11.3K
10:58 1,646.80 1,649.90 1,645.70 1,648.00 18.5K
10:59 1,647.60 1,649.50 1,647.30 1,649.00 9.4K
11:00 1,649.00 1,650.20 1,648.40 1,649.90 17.1K
11:01 1,649.90 1,650.10 1,648.10 1,650.10 12.2K
11:02 1,650.40 1,650.70 1,650.00 1,650.30 7.8K
11:03 1,650.20 1,650.30 1,649.20 1,649.60 8.1K
11:04 1,649.70 1,649.70 1,649.10 1,649.70 1.1K
11:05 1,650.00 1,650.90 1,649.90 1,650.90 2.8K
11:06 1,649.70 1,650.00 1,649.00 1,649.50 2.0K
11:07 1,649.10 1,649.90 1,648.40 1,648.90 5.8K
11:08 1,649.00 1,649.00 1,648.20 1,648.50 1.6K
11:09 1,647.90 1,650.90 1,647.10 1,650.20 8.9K
11:10 1,650.30 1,650.50 1,648.50 1,649.10 13.0K
11:11 1,650.70 1,650.70 1,650.00 1,650.50 15.2K
11:12 1,650.70 1,650.70 1,650.00 1,650.40 2.0K
11:13 1,650.00 1,651.00 1,650.00 1,651.00 1.8K
11:14 1,651.70 1,651.70 1,651.20 1,651.60 2.1K
11:15 1,651.70 1,651.80 1,651.30 1,651.40 2.9K
11:16 1,651.70 1,651.70 1,650.60 1,651.10 1.3K
11:17 1,651.10 1,651.70 1,651.10 1,651.50 1.3K
11:18 1,651.30 1,651.70 1,650.20 1,651.60 3.2K
11:19 1,651.60 1,651.60 1,647.90 1,647.90 6.7K
11:20 1,647.60 1,649.70 1,647.60 1,648.80 1.2K
11:21 1,648.80 1,649.80 1,648.00 1,649.30 1.3K
11:22 1,649.30 1,649.90 1,648.80 1,648.90 1.1K
11:23 1,649.60 1,650.00 1,648.80 1,648.90 1.2K
11:24 1,648.90 1,649.80 1,648.90 1,649.50 1.9K
11:25 1,648.40 1,649.50 1,648.40 1,648.80 1.7K
11:26 1,648.20 1,648.80 1,648.00 1,648.80 1.1K
11:27 1,648.80 1,648.90 1,648.70 1,648.70 1.1K
11:28 1,648.30 1,648.70 1,648.10 1,648.40 1.1K
11:29 1,648.70 1,648.70 1,647.90 1,648.60 1.1K
11:30 1,648.70 1,648.70 1,648.40 1,648.50 1.2K
11:31 1,648.50 1,648.70 1,648.20 1,648.50 1.0K
11:32 1,648.70 1,648.70 1,648.10 1,648.40 2.0K
11:33 1,648.40 1,648.50 1,647.40 1,648.50 1.6K
11:34 1,647.70 1,648.50 1,647.70 1,648.50 0.9K
11:35 1,648.20 1,648.50 1,648.20 1,648.50 1.1K
11:36 1,648.50 1,648.90 1,648.20 1,648.90 1.2K
11:37 1,648.80 1,648.90 1,647.90 1,647.90 1.2K
11:38 1,647.90 1,648.70 1,647.20 1,647.90 1.4K
11:39 1,647.90 1,648.70 1,647.70 1,648.70 1.7K
11:40 1,648.30 1,648.30 1,647.90 1,647.90 1.6K
11:41 1,647.90 1,648.00 1,647.10 1,647.80 1.3K
11:42 1,647.90 1,647.90 1,647.60 1,647.70 1.2K
11:43 1,647.60 1,647.80 1,647.60 1,647.80 1.9K
11:44 1,647.80 1,647.90 1,647.40 1,647.70 1.6K
11:45 1,647.90 1,648.70 1,647.10 1,647.80 3.4K
11:46 1,647.80 1,648.00 1,647.10 1,647.90 1.4K
11:47 1,647.90 1,647.90 1,646.00 1,647.70 2.9K
11:48 1,647.70 1,648.10 1,646.70 1,648.10 0.8K
11:49 1,648.60 1,648.70 1,646.90 1,648.00 1.3K
11:50 1,647.90 1,648.00 1,646.90 1,647.80 0.9K
11:51 1,648.00 1,648.00 1,647.90 1,648.00 1.2K
11:52 1,648.00 1,648.70 1,646.90 1,647.70 0.9K
11:53 1,648.00 1,648.00 1,646.90 1,648.00 1.3K
11:54 1,647.40 1,648.00 1,647.40 1,647.70 1.1K
11:55 1,647.90 1,648.30 1,647.80 1,647.90 1.8K
11:56 1,648.00 1,648.00 1,647.90 1,647.90 1.4K
11:57 1,647.80 1,647.80 1,646.60 1,646.60 1.6K
11:58 1,646.90 1,648.00 1,646.90 1,647.70 1.5K
11:59 1,647.70 1,648.00 1,646.90 1,647.70 1.2K
12:00 1,647.90 1,647.90 1,647.30 1,647.40 1.5K
12:01 1,647.40 1,647.90 1,647.40 1,647.90 1.4K
12:02 1,647.30 1,647.90 1,646.60 1,647.80 1.2K
12:03 1,646.80 1,647.90 1,646.70 1,646.90 1.0K
12:04 1,647.20 1,647.50 1,646.80 1,647.40 1.5K
12:05 1,647.40 1,647.70 1,646.50 1,647.40 1.2K
12:06 1,647.50 1,647.70 1,647.30 1,647.40 1.1K
12:07 1,647.40 1,647.40 1,647.10 1,647.40 1.4K
12:08 1,647.30 1,647.40 1,646.70 1,647.40 1.2K
12:09 1,646.90 1,647.00 1,646.50 1,647.00 0.9K
12:10 1,647.00 1,647.40 1,646.80 1,646.90 1.3K
12:11 1,646.90 1,647.00 1,646.60 1,646.80 1.1K
12:12 1,646.80 1,647.70 1,646.80 1,647.50 4.4K
12:13 1,647.80 1,648.50 1,647.70 1,647.80 4.2K
12:14 1,647.90 1,648.00 1,647.70 1,648.00 1.2K
12:15 1,648.00 1,648.00 1,647.50 1,647.60 3.3K
12:16 1,647.70 1,648.00 1,647.70 1,648.00 1.4K
12:17 1,647.90 1,648.00 1,647.80 1,648.00 1.2K
12:18 1,647.90 1,648.00 1,647.40 1,648.00 1.3K
12:19 1,647.90 1,648.00 1,647.50 1,648.00 1.6K
12:20 1,647.60 1,649.00 1,647.60 1,648.30 1.1K
12:21 1,648.60 1,649.70 1,648.60 1,649.60 2.7K
12:22 1,649.30 1,649.80 1,648.50 1,649.10 1.2K
12:23 1,649.50 1,649.70 1,648.00 1,648.00 2.6K
12:24 1,648.00 1,649.70 1,648.00 1,649.70 1.7K
12:25 1,649.80 1,650.00 1,649.80 1,649.90 12.3K
12:26 1,650.00 1,650.80 1,649.60 1,649.60 3.4K
12:27 1,650.70 1,650.70 1,648.20 1,648.20 1.5K
12:28 1,648.80 1,649.80 1,648.80 1,649.80 1.2K
12:29 1,650.00 1,650.00 1,648.60 1,649.00 1.2K
12:30 1,649.00 1,649.70 1,648.80 1,649.70 1.0K
12:31 1,649.90 1,650.50 1,648.50 1,650.30 1.1K
12:32 1,650.50 1,650.80 1,650.00 1,650.80 1.2K
12:33 1,650.40 1,650.40 1,649.00 1,649.00 1.4K
12:34 1,649.10 1,650.30 1,649.10 1,649.70 1.0K
12:35 1,650.00 1,650.50 1,649.40 1,650.50 2.1K
12:36 1,650.80 1,650.80 1,649.90 1,650.30 2.0K
12:37 1,650.50 1,650.90 1,649.60 1,650.00 1.9K
12:38 1,650.00 1,650.00 1,648.70 1,649.00 1.4K
12:39 1,650.00 1,650.20 1,649.00 1,649.00 2.3K
12:40 1,647.70 1,648.60 1,646.50 1,646.90 3.1K
12:41 1,646.90 1,649.00 1,646.50 1,648.30 2.0K
12:42 1,645.60 1,647.10 1,645.60 1,647.10 2.8K
12:43 1,647.30 1,647.40 1,646.00 1,646.90 1.2K
12:44 1,646.00 1,646.00 1,642.50 1,643.60 1.9K
12:45 1,644.50 1,645.50 1,643.20 1,643.70 1.2K
12:46 1,643.00 1,645.00 1,643.00 1,644.00 2.1K
12:47 1,645.10 1,647.00 1,644.00 1,645.00 3.3K
12:48 1,645.00 1,645.00 1,644.00 1,644.80 1.9K
12:49 1,643.00 1,644.80 1,643.00 1,644.40 0.9K
12:50 1,644.60 1,644.70 1,643.00 1,643.00 1.2K
12:51 1,643.90 1,644.90 1,643.70 1,643.90 1.3K
12:52 1,644.60 1,645.50 1,644.40 1,645.30 1.1K
12:53 1,645.50 1,646.60 1,644.70 1,646.60 2.2K
12:54 1,646.60 1,647.00 1,646.20 1,646.90 1.1K
12:55 1,646.90 1,647.00 1,645.10 1,645.90 1.0K
12:56 1,645.90 1,646.00 1,644.00 1,644.90 1.7K
12:57 1,644.90 1,645.00 1,643.80 1,644.90 1.0K
12:58 1,645.00 1,645.80 1,644.40 1,644.40 1.0K
12:59 1,644.50 1,645.00 1,643.80 1,644.80 1.5K
13:00 1,645.00 1,645.00 1,643.80 1,644.40 1.2K
13:01 1,644.90 1,645.00 1,644.50 1,644.90 0.9K
13:02 1,644.80 1,645.00 1,644.40 1,644.70 1.1K
13:03 1,644.70 1,645.00 1,644.50 1,645.00 1.2K
13:04 1,644.90 1,645.00 1,644.30 1,644.90 1.1K
13:05 1,645.00 1,645.00 1,644.40 1,644.80 0.9K
13:06 1,644.80 1,644.80 1,643.80 1,644.20 1.6K
13:07 1,644.20 1,644.60 1,644.00 1,644.60 4.8K
13:08 1,644.70 1,644.70 1,644.30 1,644.30 1.2K
13:09 1,644.30 1,644.60 1,644.30 1,644.60 0.7K
13:10 1,644.80 1,644.80 1,644.30 1,644.70 1.3K
13:11 1,644.60 1,644.80 1,644.00 1,644.30 1.3K
13:12 1,644.00 1,644.70 1,644.00 1,644.60 1.3K
13:13 1,644.60 1,644.80 1,644.20 1,644.20 1.4K
13:14 1,644.20 1,644.80 1,643.50 1,643.60 1.1K
13:15 1,643.70 1,643.70 1,643.00 1,643.70 1.4K
13:16 1,643.70 1,644.00 1,643.70 1,643.90 0.8K
13:17 1,643.80 1,644.00 1,643.50 1,643.80 1.1K
13:18 1,643.90 1,643.90 1,643.50 1,643.70 1.1K
13:19 1,643.20 1,643.50 1,643.00 1,643.30 1.6K
13:20 1,643.30 1,643.30 1,643.00 1,643.30 1.1K
13:21 1,643.30 1,643.30 1,640.10 1,640.10 7.0K
13:22 1,639.60 1,641.00 1,639.60 1,639.60 3.3K
13:23 1,640.00 1,640.40 1,639.60 1,640.30 1.8K
13:24 1,640.30 1,640.40 1,639.80 1,639.80 1.8K
13:25 1,639.90 1,639.90 1,638.40 1,638.40 6.7K
13:26 1,638.70 1,639.90 1,638.30 1,638.30 2.2K
13:27 1,639.50 1,639.60 1,637.00 1,638.00 7.2K
13:28 1,636.50 1,637.40 1,635.00 1,637.40 5.4K
13:29 1,637.40 1,638.30 1,637.40 1,638.30 1.3K
13:30 1,638.30 1,638.40 1,635.90 1,637.00 1.1K
13:31 1,636.00 1,637.90 1,636.00 1,636.90 4.3K
13:32 1,637.20 1,638.10 1,637.20 1,638.00 1.8K
13:33 1,638.10 1,639.30 1,638.00 1,639.30 1.9K
13:34 1,639.00 1,640.00 1,636.80 1,636.80 2.2K
13:35 1,636.90 1,638.00 1,636.90 1,637.80 1.6K
13:36 1,638.00 1,638.70 1,637.00 1,638.00 1.1K
13:37 1,638.30 1,638.90 1,637.40 1,638.90 2.9K
13:38 1,638.50 1,638.90 1,637.70 1,638.30 1.4K
13:39 1,638.30 1,638.90 1,638.30 1,638.80 1.2K
13:40 1,638.40 1,638.90 1,638.30 1,638.90 0.9K
13:41 1,638.90 1,638.90 1,638.00 1,638.00 1.6K
13:42 1,638.00 1,638.90 1,637.30 1,637.50 2.8K
13:43 1,638.50 1,638.50 1,637.00 1,637.00 1.9K
13:44 1,636.60 1,636.60 1,634.00 1,635.40 7.2K
13:45 1,635.90 1,636.50 1,635.10 1,636.30 1.4K
13:46 1,635.80 1,636.00 1,635.60 1,635.60 1.1K
13:47 1,636.10 1,636.10 1,632.80 1,633.90 5.2K
13:48 1,633.90 1,634.70 1,633.20 1,634.70 2.0K
13:49 1,634.40 1,635.60 1,634.00 1,634.60 2.0K
13:50 1,635.50 1,636.50 1,634.00 1,634.60 1.6K
13:51 1,634.60 1,635.10 1,633.20 1,634.10 1.4K
13:52 1,634.40 1,635.70 1,634.40 1,634.80 1.5K
13:53 1,635.60 1,635.60 1,633.00 1,633.30 4.2K
13:54 1,634.30 1,635.70 1,633.90 1,635.70 3.1K
13:55 1,635.50 1,636.90 1,635.50 1,636.90 1.1K
13:56 1,637.70 1,637.80 1,636.20 1,637.30 1.6K
13:57 1,636.10 1,637.80 1,636.10 1,637.80 1.0K
13:58 1,637.80 1,638.20 1,636.30 1,638.10 1.1K
13:59 1,637.70 1,638.40 1,637.00 1,637.90 1.2K
14:00 1,637.50 1,638.90 1,637.50 1,638.80 1.9K
14:01 1,638.90 1,638.90 1,638.40 1,638.80 6.5K
14:02 1,638.80 1,638.90 1,637.40 1,637.40 1.4K
14:03 1,638.70 1,638.90 1,637.30 1,638.70 2.1K
14:04 1,638.80 1,638.90 1,638.50 1,638.80 1.6K
14:05 1,638.20 1,638.90 1,638.20 1,638.90 1.7K
14:06 1,638.80 1,638.90 1,637.90 1,638.90 1.7K
14:07 1,638.90 1,639.50 1,638.10 1,639.50 6.8K
14:08 1,639.70 1,640.00 1,639.10 1,639.70 2.7K
14:09 1,640.60 1,641.70 1,640.40 1,640.90 5.2K
14:10 1,641.50 1,641.50 1,640.60 1,641.40 1.0K
14:11 1,640.80 1,641.80 1,640.60 1,641.80 1.3K
14:12 1,641.70 1,641.70 1,638.80 1,639.40 6.6K
14:13 1,639.90 1,640.00 1,639.90 1,640.00 0.9K
14:14 1,640.00 1,640.00 1,639.50 1,639.90 0.9K
14:15 1,639.80 1,639.90 1,639.50 1,639.50 1.1K
14:16 1,639.80 1,639.90 1,639.70 1,639.80 0.9K
14:17 1,639.90 1,641.80 1,639.90 1,641.40 3.0K
14:18 1,641.80 1,642.00 1,641.30 1,642.00 3.6K
14:19 1,641.80 1,642.80 1,641.40 1,642.80 7.1K
14:20 1,642.80 1,643.80 1,642.80 1,643.70 3.5K
14:21 1,644.40 1,644.80 1,644.10 1,644.60 3.5K
14:22 1,644.60 1,644.80 1,644.40 1,644.80 1.3K
14:23 1,644.70 1,644.70 1,644.40 1,644.70 1.2K
14:24 1,644.60 1,644.70 1,644.00 1,644.60 1.4K
14:25 1,644.70 1,647.20 1,644.60 1,647.00 13.2K
14:26 1,647.60 1,647.60 1,646.20 1,646.20 2.5K
14:27 1,646.20 1,646.70 1,645.70 1,645.70 2.4K
14:28 1,645.90 1,645.90 1,644.40 1,644.40 1.9K
14:29 1,643.30 1,644.80 1,643.30 1,644.60 1.7K
14:30 1,644.70 1,644.70 1,643.10 1,643.10 1.5K
14:31 1,643.50 1,644.50 1,643.40 1,644.50 0.9K
14:32 1,644.50 1,644.50 1,643.10 1,643.90 0.9K
14:33 1,643.90 1,644.00 1,643.90 1,643.90 0.9K
14:34 1,644.00 1,644.00 1,643.60 1,643.80 0.9K
14:35 1,644.00 1,644.70 1,642.20 1,643.60 2.1K
14:36 1,643.50 1,643.80 1,642.50 1,642.60 1.0K
14:37 1,643.70 1,644.00 1,642.60 1,642.60 2.1K
14:38 1,643.20 1,643.80 1,642.80 1,643.80 1.4K
14:39 1,643.80 1,643.90 1,643.00 1,643.80 1.0K
14:40 1,643.90 1,644.60 1,642.00 1,644.00 2.8K
14:41 1,644.00 1,644.00 1,642.40 1,643.40 1.4K
14:42 1,643.50 1,643.80 1,641.90 1,643.20 2.2K
14:43 1,643.80 1,643.80 1,642.40 1,642.40 1.1K
14:44 1,642.40 1,642.90 1,641.00 1,642.20 3.6K
14:45 1,641.60 1,642.50 1,641.60 1,641.90 0.8K
14:46 1,641.90 1,641.90 1,641.30 1,641.90 2.5K
14:47 1,641.50 1,641.80 1,641.50 1,641.70 1.5K
14:48 1,641.70 1,641.70 1,640.10 1,640.60 1.8K
14:49 1,639.20 1,639.90 1,639.20 1,639.90 1.9K
14:50 1,639.90 1,640.00 1,639.40 1,639.70 2.6K
14:51 1,639.40 1,640.00 1,639.40 1,640.00 1.1K
14:52 1,640.90 1,640.90 1,639.90 1,640.50 2.0K
14:53 1,640.70 1,640.70 1,638.80 1,638.90 5.8K
14:54 1,638.70 1,638.90 1,637.90 1,638.00 1.6K
14:55 1,638.00 1,638.00 1,637.00 1,637.80 1.6K
14:56 1,637.50 1,638.60 1,637.50 1,637.70 1.6K
14:57 1,637.70 1,638.00 1,637.70 1,637.90 1.9K
14:58 1,637.10 1,637.80 1,637.10 1,637.60 1.3K
14:59 1,637.10 1,637.50 1,637.00 1,637.40 1.8K
15:00 1,637.60 1,637.60 1,636.90 1,637.00 6.2K
15:01 1,637.20 1,637.50 1,636.00 1,636.30 1.9K
15:02 1,636.00 1,636.30 1,635.80 1,635.90 2.5K
15:03 1,635.80 1,635.80 1,633.60 1,635.00 3.8K
15:04 1,634.60 1,634.60 1,634.10 1,634.50 7.0K
15:05 1,634.50 1,634.50 1,632.60 1,632.60 5.7K
15:06 1,632.80 1,632.80 1,627.30 1,629.10 16.4K
15:07 1,628.90 1,629.80 1,628.10 1,629.00 3.9K
15:08 1,629.00 1,629.50 1,628.60 1,628.60 5.1K
15:09 1,628.90 1,629.00 1,628.30 1,628.30 7.2K
15:10 1,628.70 1,628.70 1,627.10 1,627.70 3.3K
15:11 1,627.70 1,627.70 1,625.60 1,625.90 15.1K
15:12 1,625.90 1,626.00 1,625.00 1,625.30 31.7K
15:13 1,625.30 1,625.50 1,625.20 1,625.40 4.2K
15:14 1,625.40 1,625.40 1,625.00 1,625.30 18.6K
15:15 1,625.20 1,625.20 1,623.10 1,623.10 18.4K
15:16 1,623.40 1,623.40 1,619.00 1,619.20 23.9K
15:17 1,619.50 1,619.50 1,618.20 1,618.50 6.2K
15:18 1,618.50 1,618.60 1,616.50 1,617.70 24.4K
15:19 1,617.90 1,618.90 1,616.30 1,616.30 9.6K
15:20 1,616.00 1,616.90 1,615.30 1,615.30 22.9K
15:21 1,614.70 1,616.00 1,614.70 1,616.00 11.0K
15:22 1,615.60 1,617.00 1,615.60 1,616.50 11.0K
15:23 1,616.50 1,616.50 1,614.00 1,614.00 7.3K
15:24 1,614.00 1,614.50 1,613.10 1,613.90 8.7K
15:25 1,613.20 1,613.50 1,612.50 1,612.90 8.5K
15:26 1,612.10 1,612.80 1,612.10 1,612.70 3.2K
15:27 1,612.50 1,612.50 1,609.50 1,609.50 30.0K
15:28 1,610.00 1,610.00 1,608.00 1,608.10 27.1K
15:29 1,608.20 1,619.80 1,608.00 1,619.80 18.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar