Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,489.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,850.00 1,850.00 1,850.00 1,850.00 3.2K
09:15 1,822.60 1,822.60 1,787.30 1,787.30 42.8K
09:16 1,777.50 1,777.50 1,745.30 1,772.00 33.4K
09:17 1,772.80 1,776.50 1,770.10 1,771.70 13.3K
09:18 1,772.50 1,783.20 1,772.50 1,783.20 18.3K
09:19 1,781.00 1,782.00 1,776.00 1,778.60 8.7K
09:20 1,778.60 1,779.10 1,767.90 1,771.00 16.4K
09:21 1,773.00 1,780.00 1,772.10 1,772.70 6.2K
09:22 1,772.30 1,775.20 1,750.40 1,757.10 35.5K
09:23 1,758.60 1,761.10 1,756.20 1,756.70 6.0K
09:24 1,758.30 1,759.70 1,754.80 1,757.50 4.0K
09:25 1,757.40 1,760.30 1,757.10 1,760.30 6.1K
09:26 1,761.70 1,761.70 1,748.00 1,749.80 19.4K
09:27 1,752.40 1,752.40 1,748.50 1,748.60 3.7K
09:28 1,749.50 1,754.50 1,748.60 1,754.50 29.2K
09:29 1,754.70 1,754.70 1,751.00 1,753.80 8.0K
09:30 1,753.70 1,753.70 1,745.00 1,749.30 13.8K
09:31 1,748.80 1,749.80 1,748.40 1,748.40 2.9K
09:32 1,748.00 1,749.90 1,741.60 1,741.60 13.3K
09:33 1,741.60 1,746.00 1,737.00 1,746.00 16.3K
09:34 1,746.00 1,749.80 1,746.00 1,749.80 5.4K
09:35 1,749.80 1,749.80 1,745.00 1,746.40 4.4K
09:36 1,746.40 1,746.40 1,745.30 1,745.90 1.7K
09:37 1,747.10 1,747.10 1,744.00 1,745.00 2.6K
09:38 1,742.30 1,745.90 1,742.30 1,745.90 3.2K
09:39 1,745.00 1,746.00 1,744.80 1,746.00 2.3K
09:40 1,746.00 1,746.00 1,745.80 1,746.00 8.6K
09:41 1,745.00 1,746.00 1,745.00 1,745.60 1.6K
09:42 1,746.00 1,748.20 1,746.00 1,747.00 3.5K
09:43 1,747.50 1,747.50 1,746.10 1,747.30 2.1K
09:44 1,747.80 1,747.80 1,746.60 1,746.60 1.9K
09:45 1,746.20 1,749.80 1,746.20 1,749.80 3.0K
09:46 1,749.00 1,749.00 1,748.00 1,749.00 2.1K
09:47 1,748.80 1,748.80 1,746.10 1,747.00 4.7K
09:48 1,748.00 1,748.00 1,746.50 1,746.50 1.1K
09:49 1,746.50 1,746.60 1,746.00 1,746.00 6.1K
09:50 1,746.00 1,746.70 1,743.30 1,743.30 6.8K
09:51 1,741.70 1,744.20 1,741.60 1,743.80 1.4K
09:52 1,743.10 1,744.30 1,743.10 1,744.30 1.0K
09:53 1,745.00 1,745.90 1,744.30 1,745.90 1.3K
09:54 1,744.90 1,745.60 1,743.90 1,743.90 1.7K
09:55 1,744.30 1,744.90 1,743.90 1,744.70 0.5K
09:56 1,745.60 1,746.50 1,744.10 1,744.70 1.5K
09:57 1,744.00 1,746.90 1,744.00 1,745.10 1.0K
09:58 1,746.60 1,746.60 1,743.10 1,744.60 1.7K
09:59 1,743.90 1,745.00 1,743.80 1,744.20 1.1K
10:00 1,744.20 1,744.70 1,743.10 1,744.00 2.0K
10:01 1,744.20 1,744.20 1,742.00 1,742.50 2.4K
10:02 1,742.00 1,742.00 1,736.80 1,737.00 14.4K
10:03 1,737.50 1,737.80 1,737.20 1,737.80 2.6K
10:04 1,738.00 1,740.00 1,737.10 1,739.40 7.8K
10:05 1,739.90 1,739.90 1,738.20 1,738.20 1.4K
10:06 1,739.90 1,743.90 1,739.90 1,742.00 2.5K
10:07 1,740.70 1,741.20 1,737.40 1,737.40 5.2K
10:08 1,735.00 1,736.40 1,733.20 1,736.40 11.5K
10:09 1,736.10 1,740.90 1,735.80 1,739.30 4.6K
10:10 1,738.00 1,738.00 1,731.10 1,732.70 14.1K
10:11 1,732.80 1,734.20 1,727.60 1,728.10 15.5K
10:12 1,729.90 1,733.00 1,728.30 1,729.90 4.7K
10:13 1,729.00 1,729.00 1,726.50 1,726.50 5.1K
10:14 1,725.00 1,725.00 1,714.00 1,718.80 36.3K
10:15 1,719.90 1,719.90 1,715.20 1,715.20 10.0K
10:16 1,715.10 1,715.20 1,699.40 1,713.00 49.5K
10:17 1,706.20 1,710.00 1,705.80 1,710.00 18.5K
10:18 1,709.40 1,710.00 1,706.80 1,708.40 12.1K
10:19 1,708.40 1,714.70 1,706.90 1,713.70 5.5K
10:20 1,712.20 1,713.50 1,710.00 1,710.20 2.7K
10:21 1,711.00 1,715.40 1,711.00 1,714.80 3.4K
10:22 1,714.90 1,718.30 1,713.70 1,718.00 3.2K
10:23 1,717.90 1,717.90 1,716.00 1,716.00 2.6K
10:24 1,715.10 1,715.30 1,712.70 1,712.70 1.6K
10:25 1,713.00 1,713.00 1,711.00 1,713.00 2.2K
10:26 1,713.20 1,715.00 1,713.10 1,713.10 1.6K
10:27 1,714.10 1,715.00 1,711.10 1,713.10 3.2K
10:28 1,712.50 1,714.00 1,712.50 1,713.00 0.5K
10:29 1,713.10 1,714.20 1,713.10 1,714.20 1.5K
10:30 1,714.20 1,719.00 1,714.20 1,718.00 5.0K
10:31 1,718.90 1,718.90 1,715.70 1,717.50 1.7K
10:32 1,717.00 1,719.00 1,716.40 1,719.00 5.8K
10:33 1,719.00 1,719.80 1,717.30 1,719.80 1.5K
10:34 1,719.10 1,719.10 1,713.10 1,713.10 9.5K
10:35 1,713.00 1,716.20 1,712.80 1,716.20 3.7K
10:36 1,716.40 1,717.00 1,715.10 1,716.90 1.5K
10:37 1,716.30 1,719.80 1,716.30 1,719.80 1.8K
10:38 1,719.90 1,723.80 1,719.90 1,722.90 6.4K
10:39 1,723.00 1,723.70 1,720.50 1,722.80 2.2K
10:40 1,722.00 1,722.60 1,722.00 1,722.60 0.5K
10:41 1,723.10 1,724.70 1,722.60 1,723.60 3.9K
10:42 1,724.00 1,724.00 1,722.00 1,722.80 1.4K
10:43 1,720.90 1,722.50 1,717.30 1,717.70 4.1K
10:44 1,717.60 1,719.90 1,717.60 1,718.50 1.5K
10:45 1,719.60 1,723.00 1,719.30 1,723.00 2.0K
10:46 1,721.80 1,723.50 1,721.80 1,723.00 0.8K
10:47 1,722.30 1,722.30 1,717.20 1,720.00 5.8K
10:48 1,719.00 1,719.90 1,716.60 1,717.00 2.5K
10:49 1,718.00 1,718.70 1,717.00 1,718.70 2.8K
10:50 1,719.10 1,719.10 1,716.80 1,718.00 7.1K
10:51 1,717.30 1,719.50 1,717.10 1,717.80 2.7K
10:52 1,717.30 1,719.00 1,717.10 1,718.00 1.1K
10:53 1,717.40 1,719.80 1,717.40 1,718.90 1.0K
10:54 1,718.90 1,718.90 1,716.50 1,717.20 1.0K
10:55 1,717.30 1,719.90 1,717.20 1,718.00 1.5K
10:56 1,718.60 1,719.00 1,718.60 1,719.00 0.2K
10:57 1,718.80 1,719.00 1,718.80 1,719.00 0.3K
10:58 1,719.60 1,719.90 1,719.00 1,719.00 1.5K
10:59 1,720.00 1,720.00 1,718.00 1,719.10 1.0K
11:00 1,719.50 1,720.00 1,719.00 1,719.00 1.7K
11:01 1,719.80 1,720.00 1,718.50 1,720.00 0.9K
11:02 1,719.00 1,720.00 1,718.80 1,719.90 2.5K
11:03 1,719.90 1,732.60 1,719.10 1,727.50 31.8K
11:04 1,728.10 1,729.80 1,725.20 1,726.30 4.3K
11:05 1,728.00 1,729.10 1,726.00 1,728.40 2.6K
11:06 1,728.80 1,728.80 1,726.00 1,726.60 2.9K
11:07 1,728.00 1,728.00 1,727.00 1,728.00 1.7K
11:08 1,727.00 1,728.70 1,727.00 1,728.70 5.3K
11:09 1,728.80 1,729.90 1,728.10 1,728.50 2.3K
11:10 1,729.10 1,730.00 1,728.00 1,728.30 3.2K
11:11 1,728.00 1,729.50 1,725.00 1,725.00 3.3K
11:12 1,723.00 1,725.00 1,721.60 1,722.90 6.7K
11:13 1,722.90 1,722.90 1,718.80 1,720.30 3.6K
11:14 1,717.20 1,720.00 1,715.00 1,720.00 6.4K
11:15 1,720.80 1,720.80 1,717.80 1,720.60 3.4K
11:16 1,718.70 1,720.00 1,718.70 1,718.70 0.5K
11:17 1,719.00 1,719.20 1,718.20 1,719.20 0.6K
11:18 1,720.60 1,720.60 1,718.50 1,718.50 1.6K
11:19 1,719.50 1,719.90 1,719.20 1,719.20 2.2K
11:20 1,718.60 1,719.90 1,718.60 1,719.40 0.9K
11:21 1,719.50 1,719.50 1,718.70 1,718.70 0.9K
11:22 1,718.60 1,719.50 1,718.60 1,719.10 1.1K
11:23 1,724.00 1,724.00 1,721.30 1,722.60 24.7K
11:24 1,720.90 1,721.40 1,720.10 1,721.00 0.8K
11:25 1,721.00 1,722.10 1,720.20 1,721.00 0.7K
11:26 1,722.00 1,722.50 1,720.50 1,720.50 0.8K
11:27 1,721.70 1,721.70 1,717.00 1,717.30 6.9K
11:28 1,717.40 1,718.80 1,716.80 1,717.70 1.0K
11:29 1,718.70 1,718.80 1,717.10 1,718.30 2.7K
11:30 1,718.00 1,718.30 1,717.10 1,717.30 0.5K
11:31 1,717.30 1,717.50 1,713.00 1,713.30 3.9K
11:32 1,712.30 1,715.20 1,711.50 1,715.00 4.2K
11:33 1,715.40 1,717.60 1,715.00 1,715.00 1.0K
11:34 1,714.60 1,718.30 1,714.60 1,718.30 1.9K
11:35 1,717.30 1,718.80 1,717.30 1,718.60 1.1K
11:36 1,718.60 1,718.60 1,717.00 1,717.60 0.7K
11:37 1,716.70 1,717.50 1,714.00 1,716.10 2.3K
11:38 1,715.80 1,717.00 1,715.00 1,715.90 0.8K
11:39 1,715.90 1,716.90 1,715.90 1,716.90 0.7K
11:40 1,716.80 1,717.00 1,716.80 1,716.90 0.4K
11:41 1,716.90 1,717.00 1,716.00 1,716.90 0.6K
11:42 1,717.70 1,719.00 1,717.60 1,719.00 5.4K
11:43 1,719.00 1,719.70 1,719.00 1,719.00 0.2K
11:44 1,719.00 1,727.60 1,719.00 1,726.00 4.0K
11:45 1,726.90 1,730.60 1,725.30 1,727.10 10.0K
11:46 1,727.10 1,727.70 1,723.70 1,723.90 1.6K
11:47 1,725.70 1,725.70 1,723.50 1,723.50 0.6K
11:48 1,723.10 1,723.10 1,719.00 1,720.20 6.0K
11:49 1,720.10 1,720.60 1,719.10 1,719.10 0.2K
11:50 1,720.10 1,720.10 1,716.00 1,716.00 2.3K
11:51 1,717.50 1,717.60 1,713.30 1,714.20 5.8K
11:52 1,714.20 1,715.00 1,713.40 1,714.30 1.2K
11:53 1,714.40 1,717.20 1,714.40 1,716.40 1.5K
11:54 1,716.40 1,716.40 1,714.40 1,714.50 1.0K
11:55 1,715.30 1,716.40 1,714.00 1,714.00 1.9K
11:56 1,714.00 1,717.50 1,714.00 1,717.50 2.0K
11:57 1,716.60 1,717.70 1,715.90 1,717.00 0.9K
11:58 1,716.20 1,717.00 1,715.10 1,716.00 0.9K
11:59 1,716.00 1,716.00 1,713.10 1,713.10 5.0K
12:00 1,713.10 1,713.10 1,711.00 1,711.10 7.7K
12:01 1,712.40 1,714.10 1,712.00 1,712.70 2.3K
12:02 1,712.70 1,713.80 1,712.70 1,713.80 0.5K
12:03 1,713.20 1,714.70 1,713.20 1,714.20 0.6K
12:04 1,714.50 1,715.00 1,713.50 1,715.00 1.1K
12:05 1,714.50 1,715.80 1,714.40 1,715.80 2.4K
12:06 1,715.00 1,716.00 1,715.00 1,716.00 0.7K
12:07 1,715.10 1,717.00 1,715.10 1,716.20 1.6K
12:08 1,716.10 1,717.00 1,716.10 1,717.00 3.0K
12:09 1,716.40 1,717.00 1,715.80 1,717.00 0.5K
12:10 1,715.90 1,718.80 1,715.40 1,718.10 1.7K
12:11 1,717.90 1,718.50 1,716.10 1,716.50 0.7K
12:12 1,716.10 1,718.00 1,715.70 1,717.00 0.9K
12:13 1,716.30 1,717.00 1,716.00 1,716.90 1.2K
12:14 1,717.80 1,717.80 1,716.90 1,717.80 0.2K
12:15 1,717.80 1,718.50 1,717.20 1,717.20 0.7K
12:16 1,716.90 1,717.10 1,715.00 1,715.00 3.4K
12:17 1,715.10 1,715.10 1,706.40 1,706.40 14.7K
12:18 1,707.80 1,712.40 1,706.20 1,712.40 6.2K
12:19 1,711.30 1,714.00 1,711.30 1,713.00 0.8K
12:20 1,713.90 1,715.00 1,712.90 1,712.90 3.4K
12:21 1,712.00 1,714.70 1,712.00 1,713.50 0.3K
12:22 1,712.80 1,715.60 1,712.00 1,714.10 1.2K
12:23 1,713.10 1,714.40 1,713.10 1,714.40 0.5K
12:24 1,714.00 1,715.80 1,714.00 1,715.80 1.4K
12:25 1,715.80 1,716.50 1,714.00 1,714.00 1.5K
12:26 1,712.70 1,714.70 1,712.70 1,713.40 0.9K
12:27 1,713.30 1,715.00 1,713.30 1,715.00 3.4K
12:28 1,714.70 1,716.60 1,714.30 1,715.00 0.2K
12:29 1,715.00 1,716.50 1,715.00 1,716.00 0.1K
12:30 1,716.00 1,716.50 1,715.00 1,715.30 0.4K
12:31 1,715.50 1,716.50 1,715.00 1,715.20 2.6K
12:32 1,715.20 1,716.00 1,713.00 1,713.00 0.4K
12:33 1,711.10 1,713.50 1,711.10 1,712.10 0.9K
12:34 1,712.40 1,714.00 1,712.20 1,712.50 0.4K
12:35 1,711.30 1,712.60 1,711.30 1,712.60 0.8K
12:36 1,712.60 1,713.00 1,712.60 1,713.00 0.1K
12:37 1,713.00 1,713.90 1,713.00 1,713.90 0.3K
12:38 1,714.40 1,714.40 1,713.20 1,714.00 0.3K
12:39 1,713.60 1,714.20 1,713.20 1,713.20 0.3K
12:40 1,714.50 1,714.50 1,712.70 1,712.70 1.3K
12:41 1,712.70 1,713.50 1,712.70 1,712.70 0.0K
12:42 1,713.50 1,713.70 1,712.80 1,713.70 0.4K
12:43 1,712.70 1,715.00 1,712.70 1,713.90 1.3K
12:44 1,714.00 1,714.00 1,713.30 1,713.30 0.1K
12:45 1,713.90 1,714.00 1,712.80 1,713.00 0.4K
12:46 1,713.00 1,713.00 1,712.90 1,712.90 0.1K
12:47 1,713.80 1,716.20 1,713.40 1,714.20 1.0K
12:48 1,715.60 1,715.90 1,714.10 1,715.80 0.5K
12:49 1,715.10 1,715.80 1,713.80 1,715.10 3.3K
12:50 1,715.10 1,716.00 1,714.70 1,716.00 0.1K
12:51 1,716.00 1,716.90 1,715.40 1,715.60 0.2K
12:52 1,716.90 1,721.00 1,715.40 1,718.60 3.3K
12:53 1,719.40 1,719.90 1,717.50 1,717.50 3.1K
12:54 1,717.50 1,717.50 1,717.30 1,717.40 0.4K
12:55 1,717.00 1,717.00 1,715.30 1,715.40 1.1K
12:56 1,716.00 1,716.50 1,715.50 1,715.50 0.1K
12:57 1,715.90 1,716.60 1,715.50 1,716.60 0.4K
12:58 1,716.40 1,717.00 1,715.10 1,715.50 2.4K
12:59 1,715.50 1,717.50 1,715.20 1,715.60 0.3K
13:00 1,715.60 1,715.60 1,714.00 1,714.30 1.9K
13:01 1,715.50 1,715.50 1,713.60 1,715.50 2.1K
13:02 1,714.40 1,715.00 1,714.40 1,714.40 0.1K
13:03 1,715.50 1,715.50 1,714.50 1,715.00 0.2K
13:04 1,715.50 1,715.50 1,714.60 1,715.10 3.2K
13:05 1,715.10 1,716.90 1,714.90 1,715.80 2.5K
13:06 1,715.30 1,716.50 1,715.20 1,715.40 2.4K
13:07 1,715.00 1,715.00 1,712.00 1,712.20 1.8K
13:08 1,712.20 1,713.60 1,712.20 1,712.80 0.4K
13:09 1,712.80 1,715.90 1,711.30 1,715.30 2.1K
13:10 1,715.40 1,716.10 1,713.40 1,715.10 1.1K
13:11 1,715.60 1,715.60 1,714.10 1,715.00 0.1K
13:12 1,714.10 1,715.00 1,714.10 1,715.00 0.0K
13:13 1,715.00 1,715.00 1,713.00 1,713.00 0.7K
13:14 1,713.00 1,713.00 1,713.00 1,713.00 0.1K
13:15 1,713.00 1,714.20 1,713.00 1,714.20 0.1K
13:16 1,713.70 1,714.20 1,713.30 1,713.40 0.9K
13:17 1,713.40 1,714.40 1,713.20 1,713.30 0.5K
13:18 1,713.00 1,714.00 1,712.00 1,712.00 1.0K
13:19 1,711.50 1,712.00 1,711.40 1,711.40 0.3K
13:20 1,711.40 1,711.70 1,710.20 1,711.70 5.3K
13:21 1,711.70 1,713.50 1,711.10 1,712.00 0.9K
13:22 1,712.00 1,712.90 1,712.00 1,712.00 1.0K
13:23 1,712.10 1,712.70 1,712.00 1,712.00 0.1K
13:24 1,712.00 1,712.90 1,711.10 1,711.70 1.0K
13:25 1,711.70 1,712.00 1,711.10 1,711.90 0.2K
13:26 1,712.10 1,712.10 1,711.20 1,712.10 2.3K
13:27 1,711.50 1,712.10 1,711.50 1,711.50 0.2K
13:28 1,711.60 1,712.10 1,711.60 1,712.00 0.4K
13:29 1,712.00 1,712.10 1,711.60 1,711.60 0.3K
13:30 1,711.60 1,712.10 1,711.60 1,712.10 0.1K
13:31 1,713.70 1,714.00 1,713.60 1,713.70 2.6K
13:32 1,713.90 1,713.90 1,713.40 1,713.70 1.1K
13:33 1,713.70 1,713.70 1,713.00 1,713.30 0.8K
13:34 1,713.30 1,713.70 1,713.30 1,713.60 0.2K
13:35 1,713.70 1,713.70 1,713.40 1,713.40 0.1K
13:36 1,713.40 1,713.50 1,709.20 1,709.20 2.7K
13:37 1,705.00 1,708.70 1,705.00 1,708.70 5.4K
13:38 1,708.10 1,709.00 1,707.10 1,709.00 1.1K
13:39 1,708.10 1,709.00 1,708.10 1,709.00 0.3K
13:40 1,708.10 1,708.40 1,707.30 1,707.50 0.7K
13:41 1,708.30 1,710.00 1,707.60 1,709.00 1.1K
13:42 1,709.00 1,710.00 1,709.00 1,710.00 0.3K
13:43 1,710.00 1,710.00 1,709.50 1,709.60 0.6K
13:44 1,709.50 1,711.80 1,709.30 1,710.80 1.4K
13:45 1,710.80 1,712.00 1,710.40 1,711.70 1.3K
13:46 1,710.00 1,710.70 1,709.80 1,710.60 0.1K
13:47 1,710.30 1,710.50 1,710.00 1,710.00 0.4K
13:48 1,711.80 1,712.00 1,710.20 1,710.20 5.6K
13:49 1,711.10 1,712.00 1,710.00 1,712.00 1.4K
13:50 1,711.00 1,711.00 1,710.00 1,710.00 0.4K
13:51 1,710.50 1,711.30 1,710.10 1,710.10 2.4K
13:52 1,710.00 1,710.00 1,708.00 1,709.00 4.2K
13:53 1,709.00 1,709.90 1,708.50 1,709.40 0.4K
13:54 1,710.00 1,710.50 1,709.60 1,710.40 3.0K
13:55 1,710.30 1,710.30 1,710.00 1,710.00 0.2K
13:56 1,710.00 1,710.50 1,709.20 1,709.30 1.3K
13:57 1,710.00 1,710.00 1,709.00 1,709.00 0.8K
13:58 1,708.50 1,709.80 1,708.40 1,708.40 0.5K
13:59 1,709.10 1,709.10 1,707.00 1,707.00 2.0K
14:00 1,707.80 1,707.80 1,702.70 1,703.70 12.2K
14:01 1,703.00 1,704.90 1,700.00 1,700.10 21.6K
14:02 1,699.80 1,703.20 1,699.80 1,703.20 4.2K
14:03 1,703.50 1,704.50 1,702.50 1,702.60 1.6K
14:04 1,703.00 1,704.30 1,701.70 1,701.70 2.7K
14:05 1,701.90 1,703.90 1,701.80 1,702.80 2.6K
14:06 1,702.20 1,704.90 1,702.20 1,704.50 0.5K
14:07 1,703.70 1,704.90 1,703.70 1,704.80 1.3K
14:08 1,703.30 1,704.40 1,702.80 1,704.40 1.6K
14:09 1,703.50 1,705.60 1,703.50 1,704.60 1.7K
14:10 1,704.10 1,705.00 1,703.50 1,704.00 1.3K
14:11 1,704.10 1,705.80 1,704.10 1,704.30 0.6K
14:12 1,704.70 1,704.70 1,703.70 1,703.70 0.8K
14:13 1,703.70 1,705.00 1,703.60 1,703.80 0.7K
14:14 1,703.70 1,706.00 1,702.00 1,702.10 6.6K
14:15 1,702.00 1,702.80 1,702.00 1,702.00 1.3K
14:16 1,702.20 1,702.30 1,701.50 1,701.50 1.6K
14:17 1,702.20 1,704.00 1,701.10 1,704.00 2.1K
14:18 1,704.00 1,705.40 1,703.90 1,703.90 1.4K
14:19 1,704.90 1,704.90 1,703.60 1,704.60 1.3K
14:20 1,704.10 1,705.40 1,704.10 1,705.20 2.5K
14:21 1,705.20 1,706.90 1,705.20 1,705.60 1.3K
14:22 1,705.60 1,705.60 1,703.40 1,704.30 1.0K
14:23 1,703.70 1,705.30 1,703.40 1,704.10 1.2K
14:24 1,705.10 1,706.30 1,704.30 1,704.40 1.5K
14:25 1,702.50 1,703.50 1,702.50 1,703.50 2.6K
14:26 1,702.80 1,705.00 1,702.80 1,703.70 0.7K
14:27 1,703.70 1,705.00 1,703.70 1,704.50 0.2K
14:28 1,703.50 1,704.40 1,702.90 1,704.40 0.9K
14:29 1,702.90 1,703.60 1,702.50 1,702.80 0.7K
14:30 1,703.50 1,705.40 1,703.50 1,705.40 2.8K
14:31 1,706.00 1,708.40 1,706.00 1,707.30 0.8K
14:32 1,706.90 1,708.00 1,706.10 1,708.00 0.7K
14:33 1,706.80 1,707.80 1,706.80 1,707.00 0.6K
14:34 1,707.00 1,707.80 1,706.50 1,707.10 0.7K
14:35 1,707.00 1,707.80 1,707.00 1,707.80 0.6K
14:36 1,707.90 1,708.60 1,707.10 1,707.60 1.3K
14:37 1,708.80 1,708.80 1,707.50 1,707.50 1.4K
14:38 1,707.50 1,708.50 1,707.20 1,707.20 1.2K
14:39 1,707.20 1,707.90 1,706.10 1,707.90 4.3K
14:40 1,705.60 1,707.20 1,705.60 1,706.70 2.7K
14:41 1,706.50 1,708.60 1,706.50 1,707.30 2.6K
14:42 1,709.00 1,709.00 1,707.30 1,707.80 1.4K
14:43 1,707.60 1,709.00 1,707.10 1,708.00 1.7K
14:44 1,708.00 1,708.00 1,707.00 1,707.80 0.8K
14:45 1,706.10 1,707.20 1,706.10 1,706.40 1.3K
14:46 1,705.10 1,707.00 1,705.10 1,707.00 1.1K
14:47 1,707.00 1,710.00 1,706.70 1,708.40 2.0K
14:48 1,709.50 1,713.60 1,708.50 1,713.60 8.7K
14:49 1,713.40 1,718.40 1,712.10 1,717.40 15.9K
14:50 1,718.00 1,720.60 1,718.00 1,720.60 21.6K
14:51 1,720.40 1,720.40 1,715.40 1,715.90 9.1K
14:52 1,715.90 1,716.50 1,712.30 1,715.00 6.0K
14:53 1,713.20 1,714.70 1,713.00 1,714.50 1.5K
14:54 1,714.50 1,716.20 1,714.50 1,714.50 0.7K
14:55 1,714.50 1,718.40 1,714.50 1,718.40 4.5K
14:56 1,718.00 1,720.00 1,718.00 1,719.00 3.7K
14:57 1,718.10 1,718.90 1,718.00 1,718.30 2.2K
14:58 1,718.00 1,718.00 1,718.00 1,718.00 1.6K
14:59 1,718.00 1,719.00 1,718.00 1,718.00 1.7K
15:00 1,718.00 1,718.20 1,712.00 1,712.00 4.6K
15:01 1,713.10 1,713.50 1,711.00 1,711.90 1.8K
15:02 1,711.00 1,711.80 1,711.00 1,711.40 1.0K
15:03 1,711.40 1,713.70 1,711.40 1,712.10 2.5K
15:04 1,713.20 1,713.70 1,711.30 1,713.70 1.3K
15:05 1,713.30 1,713.70 1,712.10 1,712.10 1.2K
15:06 1,711.10 1,712.50 1,711.10 1,711.40 0.8K
15:07 1,711.10 1,711.10 1,705.00 1,705.00 5.4K
15:08 1,705.60 1,708.40 1,705.00 1,707.50 4.8K
15:09 1,708.00 1,710.10 1,708.00 1,709.10 3.6K
15:10 1,709.90 1,709.90 1,707.00 1,708.00 2.3K
15:11 1,708.00 1,709.50 1,707.90 1,709.20 1.7K
15:12 1,708.10 1,709.20 1,708.10 1,709.00 4.9K
15:13 1,709.00 1,709.20 1,704.40 1,705.40 6.1K
15:14 1,706.00 1,706.00 1,703.90 1,704.40 3.7K
15:15 1,704.50 1,704.50 1,700.00 1,700.00 10.5K
15:16 1,701.50 1,702.80 1,700.00 1,701.20 4.9K
15:17 1,701.40 1,703.90 1,701.40 1,703.80 2.7K
15:18 1,702.80 1,702.80 1,701.30 1,702.10 19.6K
15:19 1,701.90 1,703.00 1,700.00 1,700.00 5.4K
15:20 1,700.00 1,701.00 1,700.00 1,701.00 10.6K
15:21 1,701.30 1,704.40 1,701.30 1,704.00 3.5K
15:22 1,704.80 1,705.00 1,702.40 1,705.00 2.5K
15:23 1,704.50 1,704.60 1,702.60 1,703.40 1.9K
15:24 1,703.00 1,703.00 1,694.50 1,700.60 19.6K
15:25 1,700.90 1,700.90 1,700.00 1,700.40 2.5K
15:26 1,700.10 1,701.00 1,700.00 1,701.00 1.9K
15:27 1,700.10 1,700.70 1,700.10 1,700.20 0.8K
15:28 1,700.70 1,700.70 1,695.10 1,695.10 2.9K
15:29 1,697.00 1,703.40 1,695.00 1,703.40 2.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar