Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,489.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,726.20 1,726.20 1,726.20 1,726.20 0.6K
09:15 1,725.50 1,725.50 1,711.80 1,711.80 6.0K
09:16 1,707.10 1,713.10 1,693.50 1,703.10 4.5K
09:17 1,703.40 1,708.00 1,703.30 1,703.30 1.4K
09:18 1,704.20 1,708.30 1,704.20 1,708.30 1.4K
09:19 1,709.00 1,711.00 1,708.50 1,709.40 1.2K
09:20 1,708.90 1,712.80 1,707.80 1,712.80 3.9K
09:21 1,718.70 1,735.90 1,718.70 1,729.90 12.8K
09:22 1,730.00 1,730.40 1,726.40 1,726.50 4.6K
09:23 1,724.60 1,727.70 1,724.60 1,726.50 0.4K
09:24 1,726.50 1,727.30 1,722.60 1,722.60 0.8K
09:25 1,722.70 1,734.60 1,721.70 1,731.30 2.6K
09:26 1,731.30 1,742.40 1,731.30 1,742.40 2.9K
09:27 1,742.70 1,747.00 1,742.70 1,747.00 3.5K
09:28 1,747.60 1,748.70 1,746.00 1,748.70 1.2K
09:29 1,748.00 1,748.00 1,742.90 1,742.90 2.7K
09:30 1,741.20 1,741.30 1,737.60 1,739.00 1.5K
09:31 1,742.00 1,743.00 1,741.20 1,741.20 0.6K
09:32 1,740.00 1,740.00 1,738.70 1,738.70 1.5K
09:33 1,738.70 1,741.00 1,738.70 1,740.00 0.8K
09:34 1,738.10 1,738.10 1,733.30 1,736.70 1.1K
09:35 1,737.10 1,738.60 1,736.40 1,738.60 0.5K
09:36 1,736.90 1,738.80 1,733.80 1,736.30 1.4K
09:37 1,736.60 1,737.10 1,728.10 1,728.20 0.6K
09:38 1,728.20 1,728.40 1,728.00 1,728.00 0.8K
09:39 1,728.00 1,728.00 1,726.60 1,728.00 0.6K
09:40 1,727.90 1,729.00 1,727.90 1,729.00 0.1K
09:41 1,728.90 1,728.90 1,727.50 1,727.50 0.3K
09:42 1,727.50 1,732.90 1,727.50 1,732.90 39.7K
09:43 1,734.40 1,750.00 1,734.40 1,747.40 3.0K
09:44 1,746.00 1,747.70 1,745.00 1,745.00 1.3K
09:45 1,746.80 1,747.10 1,743.70 1,743.70 1.1K
09:46 1,742.10 1,743.90 1,740.00 1,740.00 0.8K
09:47 1,737.30 1,740.00 1,736.10 1,736.10 0.8K
09:48 1,736.10 1,739.90 1,736.10 1,737.60 0.5K
09:49 1,736.10 1,736.30 1,735.20 1,735.20 0.5K
09:50 1,735.20 1,737.50 1,735.20 1,736.90 0.4K
09:51 1,736.80 1,737.80 1,736.80 1,737.20 0.3K
09:52 1,735.90 1,738.50 1,735.90 1,738.50 0.1K
09:53 1,738.40 1,738.40 1,737.20 1,738.40 0.1K
09:54 1,737.40 1,737.50 1,735.90 1,737.50 0.4K
09:55 1,737.20 1,737.20 1,737.10 1,737.10 0.3K
09:56 1,737.20 1,737.20 1,737.20 1,737.20 0.1K
09:57 1,737.10 1,737.20 1,737.10 1,737.20 0.1K
09:58 1,735.20 1,736.80 1,735.20 1,735.60 0.8K
09:59 1,735.10 1,735.10 1,732.10 1,732.10 0.9K
10:00 1,731.70 1,731.70 1,730.50 1,730.60 0.4K
10:01 1,731.00 1,731.00 1,730.20 1,730.20 0.1K
10:02 1,730.70 1,733.00 1,730.70 1,733.00 0.3K
10:03 1,733.00 1,733.20 1,731.60 1,731.60 0.7K
10:04 1,731.60 1,731.60 1,731.60 1,731.60 0.1K
10:05 1,731.60 1,731.60 1,731.10 1,731.10 0.2K
10:06 1,729.20 1,732.10 1,729.20 1,732.10 0.5K
10:07 1,733.00 1,737.50 1,733.00 1,734.30 0.7K
10:08 1,733.50 1,736.20 1,733.00 1,735.00 0.8K
10:09 1,734.20 1,734.20 1,733.00 1,733.70 1.8K
10:10 1,734.00 1,740.10 1,733.00 1,734.00 2.9K
10:11 1,733.00 1,734.50 1,732.00 1,734.50 2.0K
10:12 1,731.50 1,733.00 1,730.20 1,733.00 0.5K
10:13 1,731.90 1,732.40 1,729.60 1,729.60 0.6K
10:14 1,729.90 1,729.90 1,729.60 1,729.80 0.3K
10:15 1,728.60 1,734.50 1,728.60 1,734.50 25.2K
10:16 1,736.00 1,739.90 1,736.00 1,739.90 0.5K
10:17 1,738.20 1,742.50 1,738.20 1,742.50 1.8K
10:18 1,742.50 1,742.90 1,740.30 1,740.30 0.4K
10:19 1,740.50 1,740.50 1,738.90 1,738.90 0.3K
10:20 1,738.90 1,741.60 1,738.90 1,740.30 0.7K
10:21 1,742.20 1,742.20 1,739.50 1,740.70 0.1K
10:22 1,739.90 1,740.80 1,739.90 1,740.50 0.0K
10:23 1,740.50 1,749.50 1,740.50 1,747.50 1.0K
10:24 1,748.90 1,749.50 1,748.40 1,748.40 0.5K
10:25 1,748.00 1,754.60 1,748.00 1,754.50 2.3K
10:26 1,745.10 1,747.80 1,745.00 1,747.80 3.5K
10:27 1,749.50 1,750.00 1,745.80 1,746.80 0.4K
10:28 1,745.70 1,745.70 1,744.50 1,744.50 0.6K
10:29 1,744.50 1,745.90 1,742.60 1,743.80 0.7K
10:30 1,735.60 1,740.60 1,735.50 1,738.60 2.2K
10:31 1,737.50 1,737.80 1,737.50 1,737.80 0.4K
10:32 1,737.80 1,738.10 1,737.80 1,738.10 0.1K
10:33 1,738.50 1,738.50 1,738.50 1,738.50 0.1K
10:34 1,738.90 1,738.90 1,738.90 1,738.90 0.5K
10:35 1,738.10 1,738.20 1,734.10 1,734.10 0.9K
10:36 1,736.20 1,738.90 1,736.20 1,738.00 2.9K
10:37 1,738.00 1,742.50 1,738.00 1,741.00 1.0K
10:38 1,741.50 1,744.80 1,741.50 1,744.80 0.2K
10:39 1,745.80 1,749.20 1,745.80 1,747.40 1.0K
10:40 1,747.60 1,748.20 1,747.30 1,748.20 0.4K
10:41 1,748.80 1,750.00 1,745.80 1,745.80 2.2K
10:42 1,746.10 1,746.10 1,740.10 1,740.10 0.9K
10:43 1,740.40 1,742.00 1,739.20 1,739.90 0.4K
10:44 1,739.90 1,739.90 1,739.70 1,739.70 0.1K
10:45 1,742.40 1,742.40 1,741.00 1,741.20 0.9K
10:46 1,741.20 1,741.20 1,740.80 1,740.90 0.3K
10:47 1,740.90 1,740.90 1,740.80 1,740.80 0.0K
10:48 1,740.80 1,742.00 1,740.80 1,741.70 0.2K
10:49 1,741.90 1,744.00 1,741.90 1,743.70 0.3K
10:50 1,743.00 1,744.40 1,742.80 1,744.40 0.2K
10:51 1,743.20 1,746.00 1,743.20 1,743.60 1.6K
10:52 1,743.60 1,744.10 1,743.60 1,744.10 0.3K
10:53 1,743.50 1,744.60 1,742.50 1,742.50 1.5K
10:54 1,740.60 1,742.00 1,740.60 1,742.00 0.4K
10:55 1,743.00 1,743.00 1,743.00 1,743.00 0.0K
10:56 1,743.50 1,743.50 1,742.40 1,743.40 0.4K
10:57 1,742.90 1,743.40 1,742.30 1,742.30 0.1K
10:58 1,742.30 1,743.10 1,742.30 1,742.30 0.1K
10:59 1,743.00 1,743.50 1,743.00 1,743.50 0.1K
11:00 1,743.30 1,743.70 1,743.30 1,743.70 0.1K
11:01 1,743.30 1,743.40 1,743.30 1,743.30 0.1K
11:02 1,743.70 1,743.70 1,743.70 1,743.70 0.2K
11:03 1,743.70 1,743.70 1,741.50 1,741.70 0.5K
11:04 1,741.40 1,742.30 1,741.30 1,742.30 0.2K
11:05 1,742.40 1,742.40 1,742.30 1,742.30 0.0K
11:06 1,742.20 1,743.20 1,742.10 1,743.20 0.0K
11:07 1,743.30 1,743.30 1,742.10 1,742.10 0.6K
11:08 1,742.00 1,742.20 1,741.60 1,742.20 0.1K
11:09 1,741.60 1,742.40 1,740.20 1,741.20 1.2K
11:10 1,740.30 1,741.50 1,740.30 1,740.70 0.1K
11:11 1,740.70 1,740.70 1,740.00 1,740.00 0.0K
11:12 1,740.10 1,740.30 1,740.10 1,740.20 0.5K
11:13 1,740.20 1,740.90 1,740.10 1,740.90 0.1K
11:14 1,741.70 1,741.70 1,741.70 1,741.70 0.1K
11:15 1,740.90 1,741.00 1,740.20 1,740.60 0.1K
11:16 1,740.60 1,741.40 1,740.00 1,740.00 0.2K
11:17 1,740.30 1,740.30 1,739.90 1,740.00 0.3K
11:18 1,740.00 1,740.10 1,739.90 1,740.00 0.1K
11:19 1,741.30 1,742.00 1,741.30 1,742.00 0.1K
11:20 1,740.40 1,740.40 1,739.70 1,739.80 0.8K
11:21 1,740.10 1,740.10 1,740.10 1,740.10 0.1K
11:22 1,739.70 1,740.20 1,739.70 1,740.20 0.0K
11:23 1,739.60 1,739.60 1,738.00 1,738.00 0.8K
11:24 1,738.60 1,740.10 1,738.60 1,738.70 0.1K
11:25 1,738.70 1,740.00 1,738.70 1,740.00 0.1K
11:26 1,740.00 1,740.10 1,740.00 1,740.10 0.1K
11:27 1,740.10 1,741.40 1,740.10 1,741.40 0.1K
11:28 1,742.10 1,742.10 1,741.40 1,741.50 1.0K
11:29 1,742.00 1,742.10 1,741.30 1,741.80 0.6K
11:30 1,741.80 1,741.90 1,741.80 1,741.90 0.0K
11:31 1,741.90 1,743.10 1,741.80 1,741.80 0.2K
11:32 1,741.80 1,741.80 1,741.50 1,741.50 0.1K
11:33 1,741.90 1,741.90 1,741.90 1,741.90 0.0K
11:34 1,741.30 1,741.40 1,741.30 1,741.40 0.1K
11:35 1,741.40 1,741.40 1,741.30 1,741.30 0.2K
11:36 1,741.40 1,741.40 1,741.30 1,741.30 0.5K
11:37 1,742.40 1,742.40 1,742.40 1,742.40 0.0K
11:38 1,742.00 1,742.00 1,742.00 1,742.00 0.0K
11:39 1,741.90 1,742.00 1,741.90 1,742.00 0.2K
11:40 1,742.10 1,742.80 1,742.10 1,742.70 0.0K
11:41 1,743.70 1,753.90 1,743.70 1,752.70 1.6K
11:42 1,754.00 1,754.00 1,751.70 1,754.00 2.0K
11:43 1,753.90 1,755.40 1,750.00 1,750.00 0.8K
11:44 1,749.70 1,751.50 1,749.70 1,751.50 0.1K
11:45 1,751.90 1,753.60 1,751.90 1,753.60 0.3K
11:46 1,752.80 1,752.80 1,748.10 1,748.70 0.7K
11:47 1,748.40 1,750.00 1,748.00 1,748.00 0.4K
11:48 1,745.50 1,747.30 1,745.00 1,746.70 0.7K
11:49 1,746.40 1,746.90 1,746.40 1,746.40 0.1K
11:50 1,746.40 1,749.00 1,746.40 1,746.40 0.4K
11:51 1,746.40 1,746.40 1,745.80 1,746.10 0.1K
11:52 1,747.00 1,748.50 1,746.10 1,748.10 0.4K
11:53 1,748.00 1,748.00 1,747.50 1,747.50 0.1K
11:54 1,747.60 1,747.60 1,746.90 1,746.90 0.0K
11:55 1,747.40 1,747.70 1,746.90 1,747.70 0.2K
11:56 1,747.80 1,753.40 1,747.80 1,753.40 4.2K
11:57 1,751.40 1,751.40 1,747.10 1,748.00 0.7K
11:58 1,749.00 1,749.00 1,748.50 1,748.70 0.0K
11:59 1,748.80 1,749.00 1,748.50 1,748.50 0.4K
12:00 1,748.50 1,748.50 1,747.20 1,747.70 0.3K
12:01 1,747.70 1,748.00 1,747.00 1,747.10 2.6K
12:02 1,748.50 1,750.00 1,747.90 1,750.00 0.2K
12:03 1,750.00 1,751.30 1,750.00 1,750.00 0.2K
12:04 1,750.20 1,750.60 1,749.50 1,750.60 0.5K
12:05 1,749.90 1,753.30 1,749.90 1,753.30 0.3K
12:06 1,752.70 1,753.90 1,752.70 1,752.80 0.7K
12:07 1,752.40 1,755.00 1,751.70 1,755.00 4.8K
12:08 1,755.40 1,758.60 1,755.00 1,755.00 5.3K
12:09 1,755.60 1,755.60 1,754.90 1,755.00 0.8K
12:10 1,755.00 1,757.40 1,755.00 1,757.40 0.4K
12:11 1,756.10 1,756.50 1,755.00 1,755.40 0.4K
12:12 1,755.30 1,758.60 1,755.30 1,758.60 0.5K
12:13 1,759.20 1,759.20 1,758.10 1,759.20 0.2K
12:14 1,758.70 1,760.00 1,758.60 1,758.90 2.4K
12:15 1,759.10 1,763.00 1,758.90 1,763.00 1.8K
12:16 1,760.00 1,764.90 1,760.00 1,763.00 1.6K
12:17 1,764.30 1,764.30 1,761.60 1,762.10 1.2K
12:18 1,762.80 1,762.80 1,758.60 1,758.90 1.7K
12:19 1,758.80 1,760.70 1,757.10 1,757.40 1.0K
12:20 1,757.00 1,760.50 1,757.00 1,758.80 2.0K
12:21 1,758.20 1,760.20 1,757.00 1,760.20 0.4K
12:22 1,757.80 1,758.30 1,757.30 1,757.60 0.1K
12:23 1,757.80 1,757.80 1,753.10 1,753.50 5.8K
12:24 1,753.60 1,757.90 1,752.80 1,753.30 0.4K
12:25 1,753.00 1,754.10 1,753.00 1,753.20 0.0K
12:26 1,753.40 1,754.40 1,753.40 1,753.50 0.1K
12:27 1,754.40 1,756.80 1,753.50 1,753.50 0.6K
12:28 1,755.90 1,755.90 1,754.00 1,754.10 0.1K
12:29 1,754.00 1,755.90 1,750.10 1,751.40 2.0K
12:30 1,752.00 1,752.00 1,748.50 1,748.50 1.1K
12:31 1,748.10 1,750.40 1,748.10 1,750.40 0.9K
12:32 1,750.40 1,750.40 1,748.10 1,748.70 0.5K
12:33 1,748.70 1,749.70 1,747.30 1,749.70 0.3K
12:34 1,747.20 1,749.50 1,747.20 1,748.00 0.5K
12:35 1,748.40 1,748.40 1,745.50 1,746.50 1.2K
12:36 1,746.50 1,746.60 1,746.50 1,746.50 0.1K
12:37 1,746.50 1,746.50 1,743.30 1,743.30 0.9K
12:38 1,744.00 1,744.00 1,740.70 1,743.40 0.9K
12:39 1,742.70 1,743.00 1,741.70 1,743.00 0.2K
12:40 1,742.00 1,742.00 1,740.10 1,742.00 4.5K
12:41 1,741.80 1,742.80 1,741.80 1,742.80 0.2K
12:42 1,742.10 1,743.00 1,742.10 1,742.60 0.1K
12:43 1,743.10 1,743.10 1,742.50 1,742.70 0.0K
12:44 1,742.70 1,742.70 1,742.70 1,742.70 0.0K
12:45 1,743.20 1,743.20 1,742.50 1,743.10 0.1K
12:46 1,743.00 1,743.00 1,742.40 1,743.00 0.1K
12:47 1,743.80 1,745.40 1,743.40 1,743.40 1.8K
12:48 1,743.50 1,743.50 1,742.00 1,743.20 0.1K
12:49 1,744.40 1,744.40 1,742.50 1,742.50 0.0K
12:50 1,742.90 1,744.50 1,742.40 1,742.50 0.9K
12:51 1,742.50 1,742.90 1,742.00 1,742.00 0.1K
12:52 1,742.00 1,744.10 1,742.00 1,744.10 0.2K
12:53 1,743.60 1,745.00 1,743.60 1,745.00 0.3K
12:54 1,744.30 1,744.30 1,744.30 1,744.30 0.1K
12:55 1,744.20 1,744.70 1,744.20 1,744.70 0.0K
12:56 1,744.70 1,744.70 1,744.30 1,744.50 0.0K
12:57 1,744.40 1,745.00 1,744.40 1,744.60 0.1K
12:58 1,744.80 1,744.80 1,744.60 1,744.80 0.2K
12:59 1,745.10 1,746.00 1,743.00 1,743.00 0.3K
13:00 1,742.00 1,742.90 1,742.00 1,742.90 1.4K
13:01 1,742.00 1,742.10 1,742.00 1,742.00 0.3K
13:02 1,742.00 1,742.00 1,741.50 1,741.50 0.2K
13:03 1,741.00 1,742.60 1,740.70 1,742.60 0.2K
13:04 1,741.10 1,741.90 1,741.10 1,741.90 0.5K
13:05 1,742.40 1,742.60 1,741.70 1,742.60 0.0K
13:06 1,742.00 1,742.00 1,741.50 1,742.00 0.1K
13:07 1,741.90 1,741.90 1,741.10 1,741.20 0.1K
13:08 1,741.20 1,741.20 1,738.20 1,740.60 1.0K
13:09 1,739.90 1,742.40 1,739.90 1,742.40 1.1K
13:10 1,741.10 1,742.90 1,741.10 1,742.90 0.2K
13:11 1,742.00 1,742.00 1,742.00 1,742.00 0.0K
13:12 1,742.00 1,743.30 1,742.00 1,742.20 0.1K
13:13 1,742.30 1,742.80 1,742.20 1,742.20 0.0K
13:14 1,742.70 1,742.80 1,742.70 1,742.80 0.1K
13:15 1,742.70 1,742.70 1,742.10 1,742.10 0.0K
13:16 1,742.10 1,742.10 1,742.00 1,742.00 0.1K
13:17 1,743.20 1,743.20 1,743.20 1,743.20 0.1K
13:18 1,741.90 1,741.90 1,741.30 1,741.30 0.1K
13:19 1,741.40 1,741.90 1,741.40 1,741.90 0.1K
13:20 1,741.90 1,742.70 1,741.90 1,742.50 0.1K
13:21 1,742.10 1,742.10 1,742.00 1,742.00 0.0K
13:22 1,742.00 1,742.50 1,742.00 1,742.50 0.0K
13:23 1,741.30 1,742.40 1,740.20 1,741.80 0.7K
13:25 1,741.70 1,743.00 1,741.60 1,743.00 0.2K
13:26 1,742.00 1,742.00 1,741.50 1,741.50 0.1K
13:27 1,741.60 1,741.60 1,738.60 1,739.50 1.0K
13:28 1,738.10 1,739.30 1,736.80 1,737.40 0.4K
13:29 1,738.30 1,738.30 1,737.20 1,737.20 0.0K
13:30 1,737.00 1,737.70 1,733.60 1,733.60 0.8K
13:31 1,729.80 1,729.80 1,727.70 1,728.90 0.6K
13:32 1,729.00 1,729.00 1,726.90 1,727.00 1.8K
13:33 1,727.00 1,729.60 1,726.70 1,729.10 0.4K
13:34 1,729.10 1,729.10 1,727.40 1,727.40 0.4K
13:35 1,727.40 1,728.60 1,726.70 1,726.70 0.6K
13:36 1,728.40 1,731.30 1,728.20 1,731.30 0.2K
13:37 1,731.30 1,731.30 1,729.50 1,731.20 0.4K
13:38 1,731.00 1,731.00 1,729.60 1,730.00 0.3K
13:39 1,730.00 1,730.00 1,730.00 1,730.00 0.1K
13:40 1,728.20 1,728.40 1,727.60 1,728.00 0.3K
13:41 1,728.20 1,728.20 1,725.90 1,725.90 0.4K
13:42 1,725.90 1,726.90 1,725.90 1,726.00 0.0K
13:43 1,726.00 1,726.80 1,726.00 1,726.50 0.1K
13:44 1,727.90 1,727.90 1,726.90 1,726.90 0.1K
13:45 1,726.10 1,727.50 1,725.00 1,725.00 0.6K
13:46 1,725.00 1,725.40 1,722.40 1,722.90 3.1K
13:47 1,720.20 1,721.60 1,718.30 1,718.70 0.9K
13:48 1,718.50 1,721.30 1,718.50 1,720.20 0.4K
13:49 1,722.30 1,722.90 1,722.00 1,722.00 0.2K
13:50 1,717.30 1,717.30 1,716.00 1,716.00 0.5K
13:51 1,714.20 1,716.00 1,714.10 1,715.50 1.0K
13:52 1,716.20 1,717.00 1,716.20 1,716.80 0.1K
13:53 1,716.00 1,718.20 1,716.00 1,718.20 0.1K
13:54 1,718.30 1,722.90 1,718.30 1,722.90 0.7K
13:55 1,720.80 1,721.60 1,720.40 1,720.60 0.0K
13:56 1,721.60 1,721.60 1,721.60 1,721.60 0.0K
13:57 1,721.70 1,721.70 1,720.80 1,720.80 0.0K
13:58 1,720.00 1,720.00 1,719.70 1,719.80 0.1K
13:59 1,720.30 1,720.30 1,719.20 1,719.20 0.3K
14:00 1,719.10 1,719.10 1,715.00 1,715.00 0.6K
14:01 1,712.70 1,713.00 1,711.60 1,711.60 0.7K
14:02 1,710.90 1,711.60 1,710.10 1,711.50 0.6K
14:03 1,710.00 1,710.70 1,710.00 1,710.70 1.3K
14:04 1,712.50 1,712.60 1,708.80 1,708.80 0.5K
14:05 1,710.80 1,710.80 1,710.80 1,710.80 0.0K
14:06 1,708.00 1,708.00 1,706.30 1,706.60 0.3K
14:07 1,709.80 1,709.80 1,707.30 1,709.40 0.6K
14:08 1,709.90 1,709.90 1,709.60 1,709.60 0.2K
14:09 1,709.80 1,709.80 1,708.50 1,709.10 0.3K
14:10 1,707.90 1,707.90 1,705.80 1,706.40 0.4K
14:11 1,707.40 1,709.80 1,707.40 1,709.80 0.2K
14:12 1,709.80 1,709.80 1,707.00 1,707.00 0.0K
14:13 1,707.00 1,708.40 1,707.00 1,707.80 0.1K
14:14 1,709.00 1,709.00 1,703.60 1,704.00 0.2K
14:15 1,703.40 1,705.40 1,702.90 1,705.40 0.4K
14:16 1,707.40 1,711.70 1,707.40 1,711.00 0.4K
14:17 1,713.80 1,715.80 1,712.50 1,715.80 0.2K
14:18 1,714.90 1,714.90 1,713.10 1,713.10 0.0K
14:19 1,713.20 1,713.20 1,710.20 1,710.20 0.1K
14:20 1,710.00 1,713.00 1,710.00 1,713.00 0.1K
14:21 1,712.60 1,712.60 1,710.20 1,712.00 0.5K
14:22 1,710.50 1,713.00 1,710.50 1,713.00 0.1K
14:23 1,711.20 1,711.60 1,710.50 1,711.60 0.1K
14:24 1,710.00 1,710.00 1,707.40 1,708.00 0.3K
14:25 1,710.00 1,713.80 1,710.00 1,713.50 0.4K
14:26 1,712.00 1,712.00 1,712.00 1,712.00 0.1K
14:27 1,711.90 1,713.20 1,711.40 1,713.20 0.1K
14:28 1,712.90 1,712.90 1,711.20 1,711.40 0.1K
14:29 1,711.40 1,712.60 1,711.20 1,712.40 0.2K
14:30 1,711.80 1,714.00 1,711.80 1,714.00 0.1K
14:31 1,714.10 1,715.10 1,714.10 1,715.10 0.0K
14:32 1,715.30 1,718.90 1,715.00 1,716.40 0.6K
14:33 1,716.50 1,719.20 1,715.20 1,719.20 1.2K
14:34 1,719.90 1,721.60 1,719.90 1,720.20 0.9K
14:35 1,718.90 1,722.30 1,718.60 1,722.30 0.3K
14:36 1,722.60 1,725.50 1,722.00 1,722.10 0.5K
14:37 1,725.90 1,726.70 1,725.90 1,726.70 0.7K
14:38 1,724.90 1,724.90 1,722.00 1,722.50 0.4K
14:39 1,723.80 1,723.80 1,722.40 1,722.40 0.2K
14:40 1,723.30 1,727.00 1,723.30 1,726.90 0.3K
14:41 1,727.00 1,729.90 1,727.00 1,729.90 0.2K
14:42 1,728.10 1,729.50 1,728.10 1,729.40 0.1K
14:43 1,729.00 1,729.80 1,729.00 1,729.80 0.0K
14:44 1,730.00 1,731.80 1,730.00 1,730.10 0.5K
14:45 1,731.00 1,732.70 1,731.00 1,732.70 0.1K
14:46 1,732.80 1,732.80 1,729.50 1,729.50 0.8K
14:47 1,729.60 1,729.60 1,728.40 1,728.40 0.1K
14:48 1,728.10 1,729.30 1,725.30 1,729.30 0.4K
14:49 1,729.30 1,729.30 1,729.30 1,729.30 0.0K
14:50 1,728.60 1,728.80 1,727.90 1,728.80 0.1K
14:51 1,727.30 1,727.30 1,725.10 1,725.10 0.4K
14:52 1,725.00 1,728.10 1,725.00 1,726.80 0.3K
14:53 1,726.00 1,726.00 1,726.00 1,726.00 0.1K
14:54 1,726.00 1,726.60 1,725.50 1,726.60 0.2K
14:55 1,726.70 1,726.90 1,726.30 1,726.90 0.2K
14:56 1,728.00 1,728.10 1,727.40 1,728.10 0.2K
14:57 1,727.60 1,728.70 1,726.60 1,728.20 0.1K
14:58 1,729.00 1,729.10 1,727.00 1,728.10 0.1K
14:59 1,728.60 1,728.70 1,728.10 1,728.70 0.0K
15:00 1,728.80 1,729.30 1,728.20 1,728.20 0.2K
15:01 1,728.20 1,731.00 1,728.20 1,731.00 0.3K
15:02 1,736.20 1,736.20 1,731.70 1,731.70 0.7K
15:03 1,732.30 1,732.30 1,730.30 1,730.60 0.4K
15:04 1,730.70 1,731.70 1,730.60 1,731.70 0.3K
15:05 1,731.30 1,733.50 1,730.60 1,732.00 0.1K
15:06 1,732.10 1,732.90 1,732.00 1,732.10 0.1K
15:07 1,732.20 1,733.10 1,732.20 1,732.60 0.2K
15:08 1,733.00 1,733.00 1,732.40 1,732.50 0.2K
15:09 1,732.60 1,735.00 1,732.60 1,735.00 0.4K
15:10 1,733.90 1,736.90 1,733.90 1,736.70 2.5K
15:11 1,734.80 1,734.80 1,729.90 1,729.90 0.9K
15:12 1,729.90 1,730.00 1,726.10 1,727.70 1.2K
15:13 1,726.60 1,728.30 1,725.70 1,728.30 0.4K
15:14 1,726.80 1,727.40 1,725.00 1,726.30 0.4K
15:15 1,728.20 1,728.20 1,726.70 1,727.50 0.7K
15:16 1,727.20 1,727.80 1,724.10 1,726.40 1.0K
15:17 1,725.70 1,727.00 1,725.70 1,726.90 0.5K
15:18 1,726.00 1,727.50 1,719.30 1,719.30 3.1K
15:19 1,720.80 1,720.80 1,717.00 1,718.40 1.0K
15:20 1,720.50 1,720.50 1,719.10 1,719.10 0.6K
15:21 1,719.40 1,719.40 1,718.00 1,718.10 0.4K
15:22 1,718.60 1,718.60 1,718.00 1,718.60 0.1K
15:23 1,718.60 1,720.00 1,716.80 1,716.80 0.6K
15:24 1,717.50 1,717.50 1,716.10 1,716.10 0.6K
15:25 1,715.70 1,717.00 1,712.70 1,716.60 0.4K
15:26 1,715.70 1,717.70 1,715.50 1,716.40 0.3K
15:27 1,716.00 1,718.70 1,715.00 1,718.20 0.8K
15:28 1,720.00 1,720.00 1,712.50 1,712.60 0.5K
15:29 1,713.00 1,726.30 1,713.00 1,726.30 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar