Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,489.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,664.00 1,664.00 1,664.00 1,664.00 0.5K
09:15 1,660.90 1,671.90 1,659.10 1,671.70 6.4K
09:16 1,669.00 1,674.00 1,668.20 1,674.00 0.5K
09:17 1,675.90 1,680.80 1,675.90 1,680.60 2.3K
09:18 1,678.80 1,683.90 1,678.80 1,683.90 1.5K
09:19 1,684.90 1,686.80 1,684.00 1,684.00 1.4K
09:20 1,683.40 1,683.40 1,680.10 1,682.20 0.6K
09:21 1,682.20 1,682.30 1,682.10 1,682.30 0.5K
09:22 1,682.30 1,683.50 1,682.30 1,683.10 0.4K
09:23 1,683.10 1,683.10 1,676.30 1,677.30 1.6K
09:24 1,676.40 1,677.20 1,676.20 1,677.20 0.0K
09:25 1,676.30 1,678.00 1,675.70 1,678.00 0.4K
09:26 1,680.00 1,680.10 1,678.80 1,680.00 0.1K
09:27 1,680.00 1,680.70 1,680.00 1,680.30 0.2K
09:28 1,681.50 1,682.10 1,681.30 1,682.10 0.2K
09:29 1,682.10 1,684.70 1,682.10 1,684.70 0.8K
09:30 1,684.00 1,685.20 1,681.30 1,681.30 1.2K
09:31 1,681.40 1,682.00 1,681.00 1,681.00 0.5K
09:32 1,680.90 1,681.00 1,680.10 1,681.00 0.2K
09:33 1,680.00 1,680.00 1,679.70 1,679.70 0.1K
09:34 1,679.70 1,679.80 1,679.70 1,679.80 0.0K
09:35 1,680.00 1,683.00 1,680.00 1,683.00 0.5K
09:36 1,683.00 1,685.00 1,682.00 1,682.00 0.5K
09:37 1,682.00 1,683.80 1,682.00 1,683.70 0.1K
09:38 1,683.70 1,683.70 1,683.10 1,683.10 0.2K
09:39 1,682.50 1,683.20 1,681.00 1,681.00 0.2K
09:40 1,681.00 1,683.70 1,681.00 1,683.20 0.1K
09:41 1,682.40 1,683.40 1,679.60 1,683.40 0.6K
09:42 1,683.20 1,683.20 1,681.20 1,681.20 0.4K
09:43 1,680.00 1,680.00 1,679.70 1,679.70 0.0K
09:44 1,680.30 1,683.70 1,680.10 1,683.70 0.8K
09:45 1,682.50 1,682.50 1,677.70 1,677.70 0.4K
09:46 1,673.60 1,673.60 1,667.40 1,671.30 0.7K
09:47 1,671.30 1,671.40 1,668.00 1,668.00 0.2K
09:48 1,668.10 1,669.50 1,668.10 1,668.50 0.1K
09:49 1,670.20 1,671.20 1,670.20 1,670.20 0.3K
09:50 1,670.20 1,671.90 1,670.20 1,671.20 0.3K
09:51 1,671.20 1,671.20 1,670.20 1,670.90 0.4K
09:52 1,670.20 1,671.00 1,670.20 1,670.20 0.1K
09:53 1,669.90 1,672.00 1,669.90 1,672.00 0.7K
09:54 1,672.20 1,672.20 1,672.20 1,672.20 0.0K
09:55 1,672.20 1,672.20 1,672.20 1,672.20 0.0K
09:56 1,671.60 1,672.00 1,671.60 1,672.00 0.1K
09:57 1,671.70 1,671.70 1,671.30 1,671.30 0.2K
09:58 1,669.50 1,672.00 1,669.50 1,672.00 0.3K
09:59 1,672.00 1,672.00 1,669.50 1,669.70 0.2K
10:00 1,669.70 1,669.70 1,666.00 1,666.00 1.1K
10:01 1,668.60 1,668.60 1,666.80 1,668.10 0.3K
10:02 1,667.90 1,667.90 1,667.30 1,667.30 0.3K
10:03 1,668.00 1,669.70 1,668.00 1,669.70 0.0K
10:04 1,668.00 1,668.00 1,668.00 1,668.00 0.1K
10:05 1,668.20 1,669.10 1,668.20 1,669.00 0.3K
10:06 1,668.40 1,670.00 1,668.40 1,669.10 0.1K
10:07 1,669.10 1,670.00 1,669.10 1,669.80 0.4K
10:08 1,670.00 1,674.60 1,669.80 1,674.60 0.2K
10:09 1,674.60 1,676.20 1,674.60 1,675.60 0.1K
10:10 1,674.70 1,674.70 1,674.70 1,674.70 0.1K
10:11 1,674.30 1,677.30 1,674.30 1,677.30 0.2K
10:12 1,676.30 1,677.00 1,676.30 1,676.30 0.1K
10:13 1,676.30 1,676.30 1,676.30 1,676.30 0.1K
10:14 1,676.70 1,677.60 1,676.70 1,677.60 0.1K
10:15 1,677.80 1,677.80 1,676.80 1,676.80 0.2K
10:16 1,676.30 1,677.00 1,676.30 1,677.00 0.0K
10:17 1,676.40 1,676.40 1,675.70 1,675.70 0.3K
10:18 1,675.00 1,675.40 1,675.00 1,675.40 0.1K
10:19 1,675.60 1,675.60 1,675.00 1,675.00 0.0K
10:20 1,675.00 1,678.00 1,675.00 1,678.00 0.1K
10:21 1,676.30 1,676.30 1,676.30 1,676.30 0.0K
10:22 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
10:23 1,676.50 1,677.10 1,676.50 1,677.10 0.1K
10:24 1,676.90 1,677.90 1,676.40 1,677.90 0.3K
10:26 1,677.10 1,677.10 1,677.10 1,677.10 0.0K
10:27 1,677.10 1,678.30 1,677.00 1,677.20 0.3K
10:29 1,677.70 1,680.00 1,677.70 1,679.30 0.1K
10:30 1,680.20 1,690.00 1,680.00 1,690.00 3.2K
10:31 1,689.40 1,694.80 1,689.40 1,694.80 4.2K
10:32 1,694.20 1,695.40 1,691.20 1,691.20 1.8K
10:33 1,691.20 1,693.90 1,691.20 1,693.80 0.5K
10:34 1,693.90 1,695.00 1,693.90 1,695.00 0.4K
10:35 1,694.70 1,697.80 1,694.00 1,697.80 2.1K
10:36 1,698.00 1,698.00 1,696.90 1,697.80 1.1K
10:37 1,696.10 1,697.90 1,696.10 1,697.10 1.4K
10:38 1,696.70 1,697.50 1,696.10 1,697.50 1.7K
10:39 1,696.50 1,703.50 1,696.50 1,702.80 10.8K
10:40 1,704.30 1,709.00 1,702.30 1,703.00 10.8K
10:41 1,703.00 1,705.00 1,703.00 1,705.00 1.0K
10:42 1,704.20 1,705.50 1,701.90 1,702.00 3.1K
10:43 1,700.00 1,700.50 1,698.60 1,698.60 2.3K
10:44 1,699.70 1,699.90 1,696.10 1,697.10 1.1K
10:45 1,695.90 1,696.00 1,695.00 1,695.00 0.9K
10:46 1,695.00 1,696.30 1,693.50 1,693.50 1.1K
10:47 1,693.50 1,696.40 1,693.50 1,696.30 1.4K
10:48 1,696.30 1,696.40 1,696.30 1,696.40 0.5K
10:49 1,698.90 1,698.90 1,696.50 1,696.50 1.1K
10:50 1,699.10 1,699.10 1,698.00 1,699.00 0.3K
10:51 1,700.00 1,705.00 1,700.00 1,702.90 1.6K
10:52 1,702.90 1,704.00 1,701.80 1,702.90 1.9K
10:53 1,702.90 1,716.20 1,702.90 1,716.20 9.4K
10:54 1,716.50 1,719.60 1,716.50 1,717.80 7.2K
10:55 1,715.70 1,728.00 1,715.70 1,728.00 13.8K
10:56 1,727.90 1,737.00 1,726.00 1,735.00 19.6K
10:57 1,733.80 1,741.90 1,732.60 1,741.90 19.4K
10:58 1,740.00 1,740.90 1,731.80 1,734.80 14.5K
10:59 1,736.00 1,741.90 1,736.00 1,741.60 16.7K
11:00 1,740.40 1,749.00 1,740.40 1,746.60 27.8K
11:01 1,745.80 1,749.00 1,743.60 1,748.00 12.7K
11:02 1,747.90 1,753.90 1,747.40 1,750.00 22.2K
11:03 1,753.00 1,759.90 1,752.30 1,756.30 32.3K
11:04 1,758.60 1,768.90 1,758.60 1,765.00 38.9K
11:05 1,767.90 1,768.10 1,750.00 1,750.30 39.7K
11:06 1,750.00 1,751.70 1,745.00 1,746.00 21.5K
11:07 1,744.80 1,751.90 1,744.80 1,746.90 16.2K
11:08 1,749.00 1,749.00 1,745.00 1,746.80 8.6K
11:09 1,746.80 1,747.00 1,738.00 1,738.10 24.5K
11:10 1,745.60 1,748.70 1,741.10 1,746.90 11.0K
11:11 1,744.00 1,745.30 1,738.30 1,740.00 6.7K
11:12 1,739.00 1,740.00 1,738.00 1,739.30 7.6K
11:13 1,739.80 1,739.80 1,734.20 1,735.20 22.3K
11:14 1,735.00 1,738.00 1,731.30 1,733.70 13.4K
11:15 1,735.00 1,746.40 1,735.00 1,743.80 14.4K
11:16 1,745.00 1,745.00 1,738.20 1,738.20 10.5K
11:17 1,740.00 1,740.60 1,738.80 1,738.80 1.6K
11:18 1,738.00 1,739.90 1,737.00 1,737.00 1.7K
11:19 1,737.00 1,738.20 1,735.50 1,737.30 7.1K
11:20 1,735.40 1,739.40 1,735.40 1,738.40 5.7K
11:21 1,738.40 1,739.90 1,737.10 1,739.10 2.3K
11:22 1,739.00 1,740.90 1,737.80 1,740.90 2.6K
11:23 1,740.00 1,745.40 1,740.00 1,745.40 5.9K
11:24 1,744.20 1,745.50 1,742.50 1,743.00 6.6K
11:25 1,742.50 1,742.50 1,738.30 1,740.00 8.1K
11:26 1,738.70 1,740.90 1,738.50 1,740.90 2.0K
11:27 1,739.90 1,740.00 1,736.00 1,736.70 3.7K
11:28 1,737.30 1,738.90 1,736.70 1,738.30 0.9K
11:29 1,738.00 1,738.80 1,738.00 1,738.70 1.9K
11:30 1,738.90 1,742.00 1,738.90 1,742.00 2.2K
11:31 1,741.00 1,741.00 1,738.50 1,738.50 11.2K
11:32 1,738.80 1,740.40 1,738.80 1,739.30 1.4K
11:33 1,740.00 1,742.80 1,739.10 1,739.10 2.6K
11:34 1,739.00 1,739.00 1,735.70 1,735.70 2.8K
11:35 1,736.00 1,737.20 1,735.00 1,736.90 2.3K
11:36 1,736.30 1,737.50 1,736.10 1,736.20 1.0K
11:37 1,737.10 1,737.10 1,732.00 1,733.30 2.8K
11:38 1,732.40 1,737.00 1,732.40 1,732.50 4.5K
11:39 1,731.40 1,735.00 1,731.40 1,734.10 3.3K
11:40 1,733.00 1,738.40 1,733.00 1,736.60 3.6K
11:41 1,737.60 1,737.60 1,736.00 1,736.30 3.7K
11:42 1,737.00 1,738.10 1,736.30 1,738.10 1.0K
11:43 1,738.70 1,739.60 1,737.00 1,738.00 1.4K
11:44 1,737.50 1,737.90 1,737.00 1,737.00 0.6K
11:45 1,736.90 1,737.00 1,735.00 1,736.20 2.2K
11:46 1,736.10 1,736.20 1,735.00 1,736.20 1.1K
11:47 1,736.50 1,736.50 1,735.10 1,735.10 0.7K
11:48 1,735.00 1,736.60 1,735.00 1,736.30 1.0K
11:49 1,736.00 1,736.00 1,735.00 1,735.10 0.6K
11:50 1,736.00 1,737.20 1,736.00 1,736.40 0.6K
11:51 1,737.30 1,737.70 1,736.60 1,737.20 0.6K
11:52 1,737.70 1,737.70 1,737.20 1,737.20 0.3K
11:53 1,737.30 1,739.00 1,737.30 1,738.50 0.4K
11:54 1,739.30 1,739.30 1,738.10 1,738.50 0.2K
11:55 1,739.00 1,739.50 1,738.50 1,739.00 1.3K
11:56 1,739.70 1,739.90 1,735.80 1,736.40 2.1K
11:57 1,736.50 1,738.40 1,736.50 1,738.00 0.6K
11:58 1,737.10 1,738.30 1,737.10 1,738.10 0.3K
11:59 1,738.10 1,738.70 1,735.60 1,736.60 2.3K
12:00 1,735.60 1,738.40 1,735.60 1,738.40 1.2K
12:01 1,737.70 1,738.30 1,737.20 1,738.00 0.1K
12:02 1,737.80 1,739.00 1,737.80 1,738.80 0.4K
12:03 1,738.40 1,739.20 1,738.10 1,738.10 0.1K
12:04 1,738.20 1,743.40 1,738.20 1,743.40 1.5K
12:05 1,742.10 1,742.10 1,738.90 1,738.90 7.7K
12:06 1,738.50 1,740.00 1,738.50 1,739.00 1.3K
12:07 1,739.00 1,740.10 1,735.30 1,735.50 2.8K
12:08 1,735.00 1,735.10 1,732.70 1,733.80 2.0K
12:09 1,736.00 1,736.00 1,734.80 1,735.90 0.6K
12:10 1,738.50 1,738.50 1,734.90 1,734.90 1.0K
12:11 1,735.00 1,736.50 1,734.80 1,735.20 0.6K
12:12 1,735.20 1,736.40 1,734.40 1,734.40 0.6K
12:13 1,734.40 1,736.00 1,733.80 1,734.90 1.1K
12:14 1,734.80 1,738.10 1,734.80 1,738.10 1.0K
12:15 1,737.30 1,737.60 1,736.90 1,736.90 0.5K
12:16 1,737.20 1,738.10 1,736.80 1,738.10 1.3K
12:17 1,737.00 1,738.40 1,737.00 1,737.70 0.3K
12:18 1,738.40 1,739.00 1,738.00 1,739.00 0.5K
12:19 1,739.20 1,741.90 1,739.20 1,741.00 4.6K
12:20 1,742.70 1,744.10 1,737.90 1,738.90 4.3K
12:21 1,739.70 1,739.70 1,737.90 1,738.90 0.4K
12:22 1,738.00 1,738.00 1,734.90 1,736.00 1.4K
12:23 1,735.50 1,737.60 1,735.50 1,735.50 0.5K
12:24 1,735.40 1,736.20 1,725.20 1,725.20 10.2K
12:25 1,727.60 1,728.40 1,725.00 1,725.00 7.1K
12:26 1,722.20 1,722.80 1,717.30 1,719.00 9.8K
12:27 1,718.00 1,718.40 1,714.40 1,714.40 4.5K
12:28 1,715.90 1,719.00 1,715.90 1,717.80 2.2K
12:29 1,717.80 1,717.80 1,716.10 1,716.20 0.9K
12:30 1,716.20 1,721.70 1,715.90 1,720.70 4.0K
12:31 1,719.20 1,723.00 1,719.20 1,723.00 1.2K
12:32 1,723.90 1,727.00 1,722.50 1,726.00 3.2K
12:33 1,725.50 1,726.80 1,724.80 1,724.80 0.8K
12:34 1,725.50 1,728.80 1,724.30 1,728.80 1.7K
12:35 1,726.50 1,727.00 1,725.20 1,727.00 1.1K
12:36 1,726.80 1,732.80 1,726.80 1,729.60 2.2K
12:37 1,729.00 1,729.60 1,727.30 1,728.60 0.8K
12:38 1,728.60 1,729.60 1,725.30 1,725.30 1.7K
12:39 1,725.50 1,729.50 1,725.40 1,729.50 0.6K
12:40 1,728.70 1,729.50 1,727.50 1,729.50 0.5K
12:41 1,729.00 1,729.00 1,727.70 1,727.70 0.3K
12:42 1,727.70 1,728.50 1,726.40 1,728.00 0.8K
12:43 1,727.00 1,727.00 1,724.00 1,724.60 1.7K
12:44 1,724.60 1,727.20 1,724.60 1,726.70 0.8K
12:45 1,727.00 1,727.00 1,724.70 1,726.30 0.5K
12:46 1,728.20 1,729.00 1,727.30 1,729.00 0.7K
12:47 1,726.90 1,728.90 1,726.50 1,726.50 0.5K
12:48 1,728.20 1,728.20 1,726.00 1,727.00 0.3K
12:49 1,727.30 1,727.30 1,724.70 1,725.10 1.6K
12:50 1,725.10 1,727.10 1,725.10 1,726.90 0.3K
12:51 1,724.80 1,725.30 1,724.20 1,724.20 0.5K
12:52 1,725.20 1,726.50 1,724.10 1,726.50 0.2K
12:53 1,727.00 1,727.50 1,726.90 1,727.50 0.2K
12:54 1,727.50 1,728.90 1,724.20 1,725.30 1.9K
12:55 1,726.50 1,726.90 1,724.70 1,726.90 0.3K
12:56 1,726.10 1,726.10 1,724.70 1,726.00 0.1K
12:57 1,723.60 1,724.30 1,722.30 1,722.30 1.1K
12:58 1,723.00 1,723.30 1,723.00 1,723.30 0.0K
12:59 1,723.70 1,724.10 1,723.00 1,724.10 0.1K
13:00 1,724.20 1,726.00 1,724.20 1,726.00 0.3K
13:01 1,727.00 1,727.00 1,724.70 1,724.70 0.4K
13:02 1,725.40 1,725.70 1,724.70 1,724.70 0.0K
13:03 1,726.20 1,726.20 1,724.70 1,724.70 0.3K
13:04 1,725.80 1,725.90 1,725.80 1,725.90 0.1K
13:05 1,725.50 1,725.50 1,725.50 1,725.50 0.0K
13:06 1,725.20 1,726.30 1,725.20 1,725.30 0.3K
13:07 1,726.30 1,726.30 1,725.20 1,725.20 0.1K
13:08 1,725.40 1,726.40 1,725.40 1,726.40 0.1K
13:09 1,726.00 1,726.20 1,725.50 1,726.20 0.1K
13:10 1,725.50 1,726.30 1,725.20 1,725.30 0.5K
13:11 1,726.30 1,726.30 1,725.30 1,726.10 0.1K
13:12 1,725.20 1,726.00 1,725.20 1,726.00 0.2K
13:13 1,726.80 1,726.80 1,725.30 1,725.30 0.6K
13:14 1,725.60 1,725.60 1,725.50 1,725.50 0.1K
13:15 1,725.50 1,726.50 1,725.50 1,725.50 0.1K
13:16 1,725.50 1,725.50 1,725.50 1,725.50 0.2K
13:17 1,726.40 1,726.40 1,725.50 1,725.90 1.4K
13:18 1,726.60 1,726.70 1,724.80 1,724.80 0.1K
13:19 1,724.40 1,724.40 1,724.40 1,724.40 0.2K
13:20 1,725.70 1,725.70 1,719.20 1,719.20 2.5K
13:21 1,722.20 1,722.50 1,720.50 1,720.50 1.2K
13:22 1,719.10 1,721.10 1,719.10 1,721.10 1.0K
13:23 1,720.90 1,720.90 1,719.00 1,719.00 0.4K
13:24 1,718.00 1,720.10 1,718.00 1,719.00 0.8K
13:25 1,719.10 1,720.30 1,719.10 1,719.70 0.7K
13:26 1,719.70 1,719.70 1,718.30 1,718.30 0.3K
13:27 1,718.90 1,719.40 1,718.30 1,719.40 0.1K
13:28 1,718.30 1,719.40 1,717.00 1,718.80 1.4K
13:29 1,717.00 1,718.40 1,717.00 1,718.40 0.1K
13:30 1,717.10 1,718.40 1,717.10 1,718.40 0.2K
13:31 1,718.40 1,718.90 1,717.10 1,718.70 0.3K
13:32 1,721.00 1,721.00 1,719.50 1,720.00 1.2K
13:33 1,720.00 1,720.00 1,718.10 1,718.10 0.2K
13:34 1,718.00 1,718.10 1,717.00 1,717.00 0.8K
13:35 1,717.00 1,719.80 1,717.00 1,719.80 0.9K
13:36 1,719.80 1,720.50 1,719.70 1,720.50 0.4K
13:37 1,719.30 1,720.50 1,719.00 1,720.50 0.8K
13:38 1,719.40 1,721.70 1,719.40 1,721.30 0.6K
13:39 1,721.60 1,721.60 1,721.00 1,721.00 0.1K
13:40 1,719.90 1,721.60 1,719.90 1,721.60 0.1K
13:41 1,721.70 1,722.00 1,721.60 1,721.60 0.1K
13:42 1,721.00 1,721.00 1,719.40 1,719.40 0.5K
13:43 1,719.10 1,719.10 1,716.40 1,716.90 1.1K
13:44 1,715.40 1,718.30 1,715.40 1,718.30 0.4K
13:45 1,716.60 1,717.00 1,715.10 1,717.00 0.4K
13:46 1,717.00 1,717.00 1,715.20 1,715.20 0.3K
13:47 1,715.50 1,716.30 1,715.50 1,715.50 0.4K
13:48 1,715.80 1,715.80 1,715.50 1,715.50 0.8K
13:49 1,716.00 1,717.40 1,715.20 1,715.20 0.5K
13:50 1,715.20 1,715.60 1,712.30 1,713.90 1.8K
13:51 1,715.60 1,715.60 1,711.20 1,712.30 0.4K
13:52 1,711.20 1,712.20 1,708.20 1,708.20 1.7K
13:53 1,709.40 1,709.80 1,708.00 1,708.00 1.1K
13:54 1,709.70 1,709.70 1,708.10 1,708.10 0.1K
13:55 1,709.00 1,713.80 1,709.00 1,713.80 0.4K
13:56 1,712.50 1,717.00 1,712.50 1,717.00 1.3K
13:57 1,717.00 1,717.90 1,717.00 1,717.10 0.8K
13:58 1,717.00 1,718.10 1,716.90 1,717.20 0.7K
13:59 1,718.00 1,718.00 1,715.10 1,715.10 0.5K
14:00 1,713.50 1,715.80 1,713.50 1,715.60 1.1K
14:01 1,710.50 1,711.60 1,709.00 1,709.90 0.9K
14:02 1,710.00 1,710.00 1,708.50 1,709.90 0.3K
14:03 1,710.00 1,711.30 1,710.00 1,711.00 2.0K
14:04 1,711.00 1,711.00 1,708.50 1,708.50 0.3K
14:05 1,704.80 1,708.50 1,704.80 1,708.50 4.1K
14:06 1,708.50 1,708.50 1,705.70 1,705.70 1.1K
14:07 1,705.50 1,706.60 1,702.30 1,703.80 1.2K
14:08 1,704.80 1,705.10 1,703.80 1,704.00 0.8K
14:09 1,702.00 1,703.90 1,702.00 1,702.10 1.1K
14:10 1,702.10 1,706.40 1,702.10 1,706.40 2.2K
14:11 1,706.40 1,708.60 1,706.40 1,708.00 0.2K
14:12 1,708.80 1,708.80 1,704.30 1,704.30 1.5K
14:13 1,704.10 1,704.10 1,702.90 1,702.90 0.1K
14:14 1,702.90 1,707.10 1,702.50 1,706.70 0.7K
14:15 1,707.10 1,708.60 1,706.90 1,708.60 0.1K
14:16 1,709.30 1,709.60 1,707.90 1,707.90 0.2K
14:17 1,709.70 1,711.20 1,709.70 1,711.20 0.4K
14:18 1,712.00 1,712.00 1,709.10 1,710.80 1.8K
14:19 1,710.10 1,710.10 1,709.60 1,709.60 0.1K
14:20 1,711.50 1,712.30 1,710.10 1,712.30 0.2K
14:21 1,712.00 1,712.50 1,712.00 1,712.40 0.1K
14:22 1,712.50 1,713.00 1,712.00 1,712.60 0.8K
14:23 1,711.70 1,712.50 1,709.90 1,712.50 0.6K
14:24 1,713.80 1,714.40 1,713.30 1,713.30 0.4K
14:25 1,713.30 1,713.30 1,712.80 1,713.00 0.1K
14:26 1,712.20 1,712.20 1,708.80 1,708.80 0.4K
14:27 1,708.80 1,708.80 1,707.70 1,707.70 1.9K
14:28 1,707.00 1,708.20 1,707.00 1,707.50 0.6K
14:29 1,708.20 1,709.60 1,708.20 1,708.50 0.4K
14:30 1,710.90 1,712.50 1,709.50 1,712.20 1.0K
14:31 1,712.10 1,712.10 1,710.10 1,710.10 0.1K
14:32 1,710.00 1,710.00 1,709.70 1,709.70 0.2K
14:33 1,709.10 1,709.50 1,708.10 1,708.10 0.4K
14:34 1,708.00 1,708.00 1,705.60 1,705.60 1.2K
14:35 1,707.20 1,710.10 1,706.10 1,710.10 0.2K
14:36 1,711.70 1,711.90 1,711.00 1,711.00 0.5K
14:37 1,711.00 1,711.40 1,710.10 1,710.90 0.0K
14:38 1,710.20 1,711.00 1,710.20 1,711.00 0.2K
14:39 1,711.90 1,712.00 1,711.70 1,711.70 0.1K
14:40 1,711.60 1,711.90 1,710.40 1,710.70 0.5K
14:41 1,709.00 1,710.60 1,709.00 1,710.60 0.1K
14:42 1,710.60 1,711.70 1,710.60 1,711.70 0.5K
14:43 1,711.30 1,713.40 1,711.30 1,713.40 0.2K
14:44 1,713.50 1,713.60 1,711.80 1,711.80 0.2K
14:45 1,712.70 1,715.00 1,712.70 1,713.70 0.5K
14:46 1,714.50 1,714.50 1,714.10 1,714.10 0.6K
14:47 1,714.90 1,717.90 1,714.40 1,717.90 0.5K
14:48 1,718.20 1,726.30 1,718.00 1,724.90 4.7K
14:49 1,723.90 1,737.30 1,723.20 1,737.30 9.0K
14:50 1,735.90 1,735.90 1,727.10 1,727.10 3.9K
14:51 1,729.90 1,731.30 1,729.00 1,730.70 1.0K
14:52 1,730.00 1,730.80 1,728.20 1,730.10 1.3K
14:53 1,731.00 1,731.00 1,727.20 1,729.80 1.6K
14:54 1,728.50 1,730.80 1,727.70 1,727.70 0.5K
14:55 1,732.00 1,738.20 1,732.00 1,735.40 4.7K
14:56 1,735.10 1,735.40 1,731.90 1,734.00 1.7K
14:57 1,734.20 1,735.00 1,731.10 1,731.10 0.6K
14:58 1,730.60 1,732.70 1,730.60 1,732.50 0.8K
14:59 1,731.00 1,732.40 1,729.80 1,730.80 1.6K
15:00 1,732.00 1,732.00 1,729.00 1,729.00 1.2K
15:01 1,728.40 1,730.00 1,727.20 1,730.00 0.3K
15:02 1,730.20 1,732.20 1,730.10 1,731.40 0.6K
15:03 1,734.90 1,734.90 1,733.00 1,734.30 0.7K
15:04 1,733.90 1,733.90 1,732.00 1,732.20 0.7K
15:05 1,732.00 1,732.00 1,728.40 1,729.00 3.1K
15:06 1,727.70 1,729.10 1,719.20 1,719.20 6.1K
15:07 1,721.80 1,722.30 1,718.30 1,720.80 2.0K
15:08 1,717.50 1,720.70 1,717.50 1,720.70 1.0K
15:09 1,722.00 1,722.30 1,720.60 1,721.90 0.7K
15:10 1,721.00 1,721.20 1,719.00 1,720.90 0.7K
15:11 1,720.60 1,720.60 1,715.00 1,715.00 3.5K
15:12 1,714.70 1,718.50 1,712.70 1,717.00 2.0K
15:13 1,716.60 1,716.60 1,716.00 1,716.10 0.1K
15:14 1,717.00 1,717.00 1,713.40 1,713.70 1.2K
15:15 1,714.80 1,714.80 1,712.00 1,713.00 1.2K
15:16 1,713.00 1,715.60 1,712.20 1,712.20 2.1K
15:17 1,714.90 1,725.10 1,713.10 1,720.00 2.1K
15:18 1,723.90 1,723.90 1,717.20 1,718.40 4.2K
15:19 1,718.10 1,724.60 1,718.10 1,724.60 2.1K
15:20 1,721.60 1,722.60 1,720.20 1,721.50 1.9K
15:21 1,723.00 1,723.00 1,721.70 1,721.70 0.3K
15:22 1,721.80 1,722.20 1,721.80 1,722.20 0.3K
15:23 1,722.50 1,722.50 1,722.30 1,722.40 0.6K
15:24 1,722.90 1,723.00 1,720.60 1,721.50 2.3K
15:25 1,721.50 1,722.20 1,720.60 1,721.10 0.6K
15:26 1,721.10 1,721.70 1,718.60 1,718.60 1.7K
15:27 1,718.80 1,722.00 1,718.80 1,720.90 0.9K
15:28 1,720.70 1,721.90 1,720.70 1,721.00 0.8K
15:29 1,721.00 1,723.40 1,721.00 1,721.60 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar