Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 1,519.90 1,519.90 1,519.90 1,519.90 0.1K
09:15 1,528.30 1,529.30 1,521.00 1,529.20 0.5K
09:16 1,529.20 1,533.00 1,529.20 1,533.00 0.7K
09:17 1,529.20 1,534.60 1,528.90 1,534.60 0.7K
09:18 1,534.60 1,534.90 1,532.50 1,534.90 0.4K
09:19 1,535.00 1,536.00 1,535.00 1,536.00 0.1K
09:20 1,536.00 1,537.50 1,536.00 1,537.20 0.1K
09:21 1,539.10 1,541.80 1,539.10 1,541.80 0.7K
09:22 1,540.80 1,540.80 1,536.00 1,537.80 0.3K
09:23 1,536.50 1,538.80 1,536.50 1,537.70 0.3K
09:24 1,537.60 1,537.60 1,536.40 1,536.40 0.1K
09:25 1,536.20 1,537.80 1,536.20 1,537.80 0.2K
09:26 1,540.00 1,540.00 1,534.60 1,535.00 0.6K
09:27 1,535.90 1,535.90 1,535.90 1,535.90 0.1K
09:28 1,535.00 1,535.00 1,534.20 1,534.20 0.3K
09:29 1,535.00 1,536.10 1,535.00 1,536.10 0.4K
09:30 1,538.10 1,538.90 1,538.10 1,538.90 0.1K
09:31 1,538.90 1,539.40 1,538.90 1,538.90 0.1K
09:32 1,540.30 1,544.80 1,540.30 1,543.10 1.0K
09:33 1,544.80 1,544.80 1,543.00 1,543.90 0.2K
09:34 1,543.90 1,544.40 1,541.90 1,544.40 0.9K
09:35 1,545.60 1,548.00 1,545.60 1,548.00 0.3K
09:36 1,550.10 1,553.90 1,550.10 1,551.00 2.8K
09:37 1,551.10 1,551.10 1,547.10 1,548.60 0.5K
09:38 1,549.50 1,549.90 1,548.80 1,549.90 0.4K
09:39 1,549.90 1,549.90 1,547.80 1,547.80 0.4K
09:40 1,548.10 1,548.10 1,547.40 1,547.80 0.4K
09:41 1,547.70 1,547.70 1,547.70 1,547.70 0.2K
09:42 1,548.00 1,548.00 1,541.00 1,541.00 1.4K
09:43 1,542.90 1,545.20 1,542.90 1,543.70 0.4K
09:44 1,544.30 1,548.00 1,544.30 1,548.00 0.2K
09:45 1,548.10 1,548.10 1,545.10 1,545.10 0.8K
09:46 1,543.10 1,543.10 1,541.90 1,541.90 0.3K
09:47 1,541.00 1,543.50 1,541.00 1,543.50 0.7K
09:48 1,543.50 1,543.50 1,543.10 1,543.10 0.1K
09:50 1,543.00 1,543.00 1,541.30 1,541.30 0.2K
09:51 1,540.60 1,542.60 1,540.60 1,542.60 0.1K
09:52 1,543.80 1,543.80 1,543.80 1,543.80 0.2K
09:53 1,542.60 1,545.00 1,542.60 1,545.00 0.2K
09:54 1,545.50 1,545.50 1,545.50 1,545.50 0.0K
09:55 1,545.10 1,545.10 1,545.00 1,545.00 0.0K
09:56 1,544.70 1,545.30 1,543.30 1,545.30 1.3K
09:57 1,545.70 1,545.70 1,544.30 1,544.30 0.4K
09:58 1,543.10 1,543.30 1,543.10 1,543.30 0.0K
09:59 1,543.80 1,543.80 1,543.80 1,543.80 0.0K
10:00 1,542.60 1,542.90 1,542.60 1,542.90 0.1K
10:01 1,541.70 1,542.80 1,541.70 1,542.80 0.0K
10:02 1,542.80 1,542.80 1,541.50 1,541.50 0.1K
10:03 1,541.80 1,544.90 1,541.80 1,544.90 1.4K
10:04 1,546.60 1,546.90 1,545.10 1,545.10 0.1K
10:05 1,546.50 1,546.50 1,542.30 1,542.30 0.1K
10:06 1,543.00 1,543.00 1,543.00 1,543.00 0.0K
10:07 1,542.60 1,542.60 1,541.90 1,542.10 0.1K
10:08 1,543.00 1,543.00 1,543.00 1,543.00 0.1K
10:09 1,542.60 1,543.00 1,542.60 1,543.00 0.0K
10:10 1,542.00 1,542.00 1,540.20 1,541.80 0.1K
10:11 1,542.10 1,544.80 1,542.10 1,544.80 0.2K
10:13 1,544.20 1,546.00 1,544.20 1,546.00 0.6K
10:14 1,545.70 1,545.70 1,545.50 1,545.50 0.2K
10:16 1,544.00 1,544.00 1,544.00 1,544.00 0.0K
10:17 1,544.00 1,544.00 1,543.00 1,543.70 0.2K
10:18 1,545.10 1,545.10 1,545.10 1,545.10 0.0K
10:19 1,545.10 1,545.10 1,543.30 1,543.30 0.2K
10:20 1,543.30 1,544.10 1,543.30 1,544.10 0.1K
10:21 1,544.10 1,544.10 1,543.30 1,544.00 0.2K
10:22 1,544.20 1,546.40 1,544.20 1,546.40 0.2K
10:23 1,546.30 1,546.30 1,546.30 1,546.30 0.1K
10:24 1,547.00 1,547.00 1,547.00 1,547.00 0.5K
10:25 1,549.30 1,550.00 1,548.00 1,548.00 0.7K
10:26 1,548.20 1,548.20 1,548.20 1,548.20 0.1K
10:27 1,548.10 1,550.70 1,548.10 1,550.70 0.2K
10:28 1,551.00 1,551.50 1,551.00 1,551.50 0.2K
10:29 1,552.00 1,552.70 1,549.60 1,549.60 0.5K
10:30 1,549.10 1,551.10 1,549.10 1,550.80 0.1K
10:31 1,549.50 1,550.60 1,549.20 1,550.60 0.7K
10:32 1,550.30 1,551.00 1,550.10 1,551.00 0.2K
10:33 1,551.00 1,553.00 1,551.00 1,553.00 0.2K
10:34 1,553.00 1,555.80 1,552.10 1,552.10 1.4K
10:35 1,554.10 1,554.10 1,552.80 1,553.90 0.0K
10:36 1,553.30 1,554.20 1,553.30 1,553.90 0.1K
10:37 1,554.20 1,555.00 1,554.00 1,554.40 0.3K
10:38 1,555.00 1,556.20 1,554.00 1,555.50 0.6K
10:39 1,555.80 1,558.70 1,555.80 1,558.70 0.2K
10:40 1,558.70 1,559.00 1,558.70 1,559.00 0.2K
10:41 1,559.00 1,559.00 1,554.80 1,554.80 1.2K
10:42 1,557.50 1,558.70 1,556.50 1,556.50 1.7K
10:43 1,559.80 1,559.80 1,558.20 1,558.20 0.9K
10:44 1,557.70 1,557.70 1,555.80 1,555.80 0.1K
10:45 1,556.00 1,557.90 1,556.00 1,556.40 0.2K
10:46 1,556.50 1,556.50 1,555.00 1,556.00 0.3K
10:47 1,555.30 1,555.30 1,555.00 1,555.00 0.1K
10:48 1,554.80 1,554.80 1,553.30 1,553.30 0.1K
10:49 1,552.40 1,552.50 1,551.70 1,551.70 0.2K
10:51 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
10:52 1,551.10 1,551.10 1,550.60 1,550.70 0.0K
10:53 1,551.50 1,552.40 1,550.80 1,550.80 0.1K
10:54 1,552.70 1,552.90 1,551.20 1,552.90 0.3K
10:55 1,553.10 1,553.30 1,553.10 1,553.30 0.0K
10:56 1,553.80 1,554.40 1,553.80 1,554.40 0.0K
10:57 1,554.40 1,555.00 1,554.20 1,554.20 0.3K
10:58 1,552.00 1,552.90 1,552.00 1,552.90 0.2K
11:00 1,553.10 1,553.70 1,553.10 1,553.70 0.0K
11:01 1,555.00 1,556.80 1,554.50 1,556.80 0.7K
11:02 1,557.40 1,557.60 1,557.40 1,557.60 0.1K
11:03 1,557.60 1,557.80 1,557.60 1,557.70 0.2K
11:04 1,558.00 1,560.00 1,558.00 1,558.20 0.5K
11:05 1,558.00 1,558.00 1,555.10 1,555.10 0.2K
11:06 1,556.90 1,558.80 1,556.90 1,558.80 0.2K
11:07 1,558.00 1,558.80 1,558.00 1,558.80 0.0K
11:08 1,557.90 1,557.90 1,557.90 1,557.90 0.1K
11:09 1,555.70 1,558.70 1,555.70 1,558.00 0.1K
11:10 1,557.40 1,558.50 1,556.90 1,556.90 0.1K
11:11 1,556.50 1,558.10 1,556.00 1,558.10 0.1K
11:12 1,558.20 1,558.20 1,556.80 1,556.80 0.1K
11:13 1,558.30 1,558.30 1,558.30 1,558.30 0.0K
11:14 1,558.70 1,558.70 1,556.00 1,556.00 0.1K
11:15 1,557.20 1,557.20 1,555.10 1,555.10 0.1K
11:16 1,556.00 1,556.00 1,556.00 1,556.00 0.0K
11:17 1,555.10 1,558.20 1,555.10 1,558.20 0.4K
11:18 1,558.20 1,558.30 1,558.00 1,558.00 0.1K
11:19 1,558.40 1,558.40 1,558.40 1,558.40 0.0K
11:20 1,557.00 1,557.20 1,556.40 1,556.40 0.1K
11:21 1,555.80 1,557.10 1,555.80 1,557.10 0.1K
11:22 1,557.10 1,558.50 1,557.10 1,557.20 0.2K
11:23 1,558.20 1,558.20 1,557.90 1,557.90 0.1K
11:24 1,558.50 1,558.50 1,557.20 1,557.20 0.1K
11:25 1,557.20 1,557.20 1,557.20 1,557.20 0.2K
11:26 1,557.00 1,557.00 1,557.00 1,557.00 0.0K
11:27 1,556.10 1,556.10 1,556.10 1,556.10 0.0K
11:28 1,558.60 1,563.10 1,558.60 1,562.90 2.3K
11:29 1,563.00 1,563.00 1,561.70 1,562.00 0.1K
11:30 1,564.00 1,569.00 1,564.00 1,566.70 1.4K
11:31 1,567.30 1,569.20 1,567.30 1,568.00 1.4K
11:32 1,569.00 1,569.20 1,568.00 1,568.10 0.6K
11:33 1,568.00 1,568.00 1,568.00 1,568.00 0.2K
11:34 1,567.30 1,567.30 1,565.00 1,565.00 0.3K
11:35 1,566.60 1,566.60 1,563.60 1,565.20 0.6K
11:36 1,564.60 1,566.10 1,563.80 1,563.80 1.1K
11:37 1,562.70 1,562.70 1,562.70 1,562.70 0.1K
11:38 1,561.20 1,561.20 1,561.20 1,561.20 0.0K
11:39 1,559.50 1,559.50 1,559.40 1,559.40 0.6K
11:40 1,559.50 1,561.40 1,559.50 1,561.40 0.1K
11:41 1,561.10 1,561.10 1,561.10 1,561.10 0.2K
11:42 1,561.10 1,561.10 1,561.10 1,561.10 0.0K
11:43 1,561.90 1,561.90 1,561.30 1,561.30 0.1K
11:44 1,561.30 1,561.30 1,561.30 1,561.30 0.1K
11:45 1,561.30 1,561.30 1,561.30 1,561.30 0.0K
11:46 1,560.90 1,560.90 1,560.90 1,560.90 0.0K
11:47 1,560.90 1,561.00 1,560.10 1,560.90 0.1K
11:48 1,560.90 1,560.90 1,559.80 1,560.40 0.0K
11:49 1,560.00 1,560.00 1,560.00 1,560.00 0.0K
11:50 1,559.30 1,559.30 1,558.60 1,558.60 0.0K
11:51 1,558.70 1,560.20 1,558.70 1,559.80 0.1K
11:52 1,561.00 1,561.60 1,560.20 1,560.20 0.1K
11:53 1,559.80 1,560.10 1,559.80 1,560.10 0.0K
11:54 1,561.40 1,561.70 1,561.00 1,561.70 0.1K
11:55 1,561.90 1,561.90 1,561.90 1,561.90 0.0K
11:56 1,560.80 1,560.90 1,560.80 1,560.90 0.0K
11:57 1,562.00 1,563.60 1,561.70 1,562.00 0.2K
11:58 1,563.90 1,565.90 1,563.40 1,564.40 0.3K
11:59 1,563.40 1,565.20 1,563.40 1,565.00 0.1K
12:00 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
12:01 1,564.30 1,566.00 1,564.30 1,566.00 0.4K
12:02 1,566.00 1,567.10 1,566.00 1,567.10 0.1K
12:03 1,566.90 1,567.00 1,566.90 1,567.00 0.1K
12:04 1,567.00 1,567.00 1,567.00 1,567.00 0.1K
12:05 1,567.00 1,567.10 1,566.90 1,566.90 0.2K
12:06 1,567.10 1,572.00 1,567.10 1,571.90 1.4K
12:07 1,571.90 1,574.90 1,571.90 1,572.10 1.0K
12:08 1,573.60 1,573.90 1,571.90 1,571.90 0.4K
12:09 1,572.10 1,573.50 1,572.10 1,573.50 0.3K
12:10 1,572.90 1,574.50 1,572.90 1,574.40 1.7K
12:11 1,574.20 1,574.90 1,571.70 1,571.70 0.9K
12:12 1,571.40 1,571.70 1,571.40 1,571.70 0.0K
12:13 1,571.10 1,571.30 1,571.00 1,571.00 0.1K
12:14 1,572.10 1,572.10 1,571.20 1,571.20 0.1K
12:15 1,571.60 1,571.60 1,570.20 1,570.20 0.3K
12:16 1,569.80 1,569.80 1,568.10 1,568.10 0.1K
12:17 1,568.90 1,569.30 1,568.90 1,569.30 0.2K
12:18 1,569.30 1,569.30 1,559.00 1,559.00 2.5K
12:19 1,555.90 1,555.90 1,550.00 1,550.00 4.3K
12:20 1,549.90 1,551.10 1,544.80 1,545.10 2.0K
12:21 1,545.60 1,546.40 1,545.60 1,546.00 0.5K
12:22 1,546.00 1,549.00 1,546.00 1,547.50 0.7K
12:23 1,548.60 1,548.60 1,545.00 1,545.00 0.9K
12:24 1,545.50 1,545.70 1,544.50 1,544.50 0.0K
12:25 1,540.10 1,540.10 1,537.50 1,538.00 2.4K
12:26 1,539.10 1,540.00 1,536.60 1,536.60 2.1K
12:27 1,536.70 1,537.60 1,536.50 1,537.60 0.0K
12:28 1,537.60 1,538.30 1,535.00 1,535.00 3.0K
12:29 1,536.00 1,536.00 1,532.10 1,532.10 0.9K
12:30 1,535.40 1,540.00 1,535.40 1,537.50 0.5K
12:31 1,537.40 1,537.90 1,535.60 1,537.90 0.0K
12:32 1,537.80 1,539.50 1,537.00 1,538.30 0.7K
12:33 1,539.40 1,539.40 1,538.80 1,538.80 0.3K
12:34 1,538.80 1,540.30 1,538.60 1,538.70 1.6K
12:35 1,536.90 1,536.90 1,536.90 1,536.90 0.0K
12:36 1,537.70 1,537.70 1,535.60 1,535.60 0.4K
12:37 1,534.90 1,535.00 1,534.90 1,535.00 0.1K
12:39 1,536.10 1,536.30 1,535.20 1,535.20 0.2K
12:40 1,536.40 1,536.50 1,536.40 1,536.50 0.1K
12:41 1,536.70 1,536.70 1,535.70 1,536.70 0.1K
12:42 1,535.70 1,535.70 1,535.70 1,535.70 0.0K
12:43 1,535.70 1,535.70 1,533.20 1,533.20 0.2K
12:44 1,533.80 1,535.40 1,533.80 1,535.40 0.2K
12:45 1,534.50 1,536.10 1,534.50 1,535.90 0.2K
12:46 1,535.00 1,535.00 1,533.00 1,533.00 0.9K
12:47 1,532.50 1,532.80 1,532.10 1,532.80 0.2K
12:48 1,533.00 1,533.00 1,532.10 1,532.10 0.1K
12:49 1,532.00 1,532.00 1,531.00 1,531.00 0.1K
12:50 1,531.60 1,531.70 1,530.70 1,530.80 0.3K
12:52 1,530.70 1,530.80 1,524.90 1,524.90 3.2K
12:53 1,524.90 1,525.10 1,524.10 1,525.10 2.1K
12:54 1,525.10 1,525.50 1,524.30 1,525.50 0.1K
12:55 1,525.50 1,527.00 1,525.50 1,527.00 0.2K
12:56 1,527.20 1,529.30 1,527.20 1,529.20 0.1K
12:57 1,528.90 1,529.20 1,528.90 1,529.20 0.1K
12:58 1,529.20 1,529.20 1,528.40 1,529.00 0.1K
12:59 1,529.00 1,529.30 1,528.90 1,528.90 0.3K
13:00 1,528.60 1,528.60 1,528.40 1,528.60 0.0K
13:01 1,528.60 1,530.00 1,528.60 1,529.50 0.5K
13:02 1,529.80 1,530.00 1,529.80 1,529.80 0.8K
13:03 1,529.60 1,529.60 1,525.00 1,526.20 2.0K
13:04 1,527.20 1,528.10 1,527.20 1,527.50 0.5K
13:05 1,527.50 1,527.90 1,527.50 1,527.90 0.0K
13:06 1,528.10 1,529.50 1,528.10 1,529.20 0.2K
13:07 1,528.20 1,528.90 1,527.90 1,527.90 0.2K
13:08 1,527.90 1,528.90 1,527.90 1,528.90 0.0K
13:09 1,527.90 1,527.90 1,527.90 1,527.90 0.7K
13:10 1,527.90 1,527.90 1,527.90 1,527.90 0.0K
13:12 1,527.50 1,527.50 1,527.50 1,527.50 0.1K
13:14 1,527.80 1,527.80 1,527.00 1,527.00 0.1K
13:15 1,527.00 1,527.00 1,526.40 1,527.00 0.1K
13:16 1,527.20 1,527.20 1,527.00 1,527.10 0.2K
13:17 1,526.60 1,526.60 1,525.10 1,525.90 0.5K
13:18 1,527.60 1,527.60 1,527.60 1,527.60 0.0K
13:19 1,527.90 1,527.90 1,527.90 1,527.90 0.0K
13:20 1,527.10 1,527.90 1,527.10 1,527.90 0.1K
13:21 1,528.00 1,528.10 1,528.00 1,528.00 0.3K
13:22 1,527.80 1,527.80 1,526.30 1,526.30 0.1K
13:23 1,526.40 1,526.40 1,526.20 1,526.20 0.0K
13:24 1,523.00 1,523.00 1,521.40 1,523.00 2.4K
13:25 1,523.80 1,525.00 1,523.80 1,525.00 1.0K
13:26 1,525.00 1,526.50 1,524.20 1,524.20 0.6K
13:27 1,524.40 1,526.40 1,524.40 1,526.40 0.0K
13:28 1,525.40 1,525.40 1,525.40 1,525.40 0.0K
13:29 1,528.20 1,530.00 1,528.20 1,530.00 1.8K
13:30 1,529.90 1,531.70 1,529.90 1,531.70 1.1K
13:31 1,532.00 1,533.70 1,530.60 1,530.60 0.3K
13:32 1,530.60 1,531.60 1,530.60 1,531.60 0.0K
13:33 1,530.20 1,530.20 1,529.60 1,529.60 0.1K
13:34 1,530.10 1,530.10 1,530.10 1,530.10 0.4K
13:36 1,530.20 1,531.60 1,530.20 1,530.30 1.4K
13:37 1,530.10 1,530.10 1,527.00 1,527.00 0.2K
13:38 1,528.00 1,528.00 1,528.00 1,528.00 0.0K
13:39 1,527.80 1,527.80 1,527.80 1,527.80 0.1K
13:41 1,527.80 1,528.80 1,527.80 1,528.80 0.2K
13:42 1,528.80 1,528.80 1,528.80 1,528.80 0.1K
13:43 1,527.00 1,527.00 1,525.10 1,525.10 0.1K
13:44 1,526.80 1,526.80 1,525.20 1,525.20 0.1K
13:45 1,526.80 1,526.80 1,525.70 1,525.70 0.4K
13:46 1,526.10 1,526.20 1,526.10 1,526.20 0.3K
13:47 1,525.50 1,526.30 1,525.50 1,526.30 0.3K
13:48 1,526.40 1,526.40 1,526.40 1,526.40 0.0K
13:49 1,526.10 1,526.50 1,526.10 1,526.50 0.1K
13:50 1,526.50 1,526.50 1,526.40 1,526.40 0.1K
13:51 1,526.40 1,526.40 1,521.90 1,521.90 1.2K
13:52 1,521.60 1,522.40 1,521.60 1,522.40 0.1K
13:53 1,521.60 1,521.60 1,521.60 1,521.60 0.0K
13:54 1,522.40 1,522.50 1,521.70 1,522.50 0.2K
13:55 1,522.10 1,522.10 1,522.10 1,522.10 0.2K
13:56 1,522.10 1,522.50 1,522.10 1,522.50 0.0K
13:57 1,521.60 1,521.60 1,521.30 1,521.40 0.4K
13:58 1,521.40 1,522.90 1,521.40 1,522.90 0.6K
13:59 1,522.90 1,525.00 1,522.90 1,524.90 0.4K
14:00 1,524.90 1,524.90 1,524.90 1,524.90 0.0K
14:01 1,524.90 1,524.90 1,523.40 1,523.40 0.4K
14:02 1,523.90 1,524.60 1,523.90 1,523.90 0.2K
14:03 1,523.90 1,523.90 1,523.00 1,523.00 0.1K
14:04 1,523.80 1,523.80 1,522.90 1,522.90 0.0K
14:05 1,522.90 1,523.80 1,522.90 1,523.80 0.0K
14:06 1,523.80 1,523.80 1,523.80 1,523.80 0.0K
14:08 1,523.10 1,523.10 1,523.10 1,523.10 0.0K
14:09 1,522.60 1,522.60 1,522.60 1,522.60 0.1K
14:10 1,522.70 1,522.70 1,522.70 1,522.70 0.2K
14:11 1,521.90 1,521.90 1,521.90 1,521.90 0.4K
14:12 1,522.60 1,522.60 1,522.60 1,522.60 0.1K
14:13 1,522.70 1,523.90 1,522.70 1,522.70 0.1K
14:14 1,522.70 1,523.40 1,522.70 1,523.40 0.2K
14:15 1,523.40 1,523.40 1,523.40 1,523.40 0.0K
14:16 1,523.10 1,523.10 1,522.90 1,522.90 0.2K
14:17 1,522.90 1,522.90 1,522.90 1,522.90 0.1K
14:18 1,522.90 1,523.00 1,522.90 1,523.00 0.0K
14:19 1,522.40 1,522.40 1,522.40 1,522.40 0.0K
14:20 1,523.50 1,523.50 1,522.60 1,522.60 0.0K
14:21 1,522.40 1,522.40 1,522.40 1,522.40 0.1K
14:22 1,522.90 1,522.90 1,522.90 1,522.90 0.0K
14:23 1,522.80 1,522.80 1,521.90 1,521.90 0.3K
14:24 1,521.10 1,521.20 1,519.90 1,519.90 1.1K
14:25 1,519.90 1,520.10 1,518.10 1,520.10 0.2K
14:26 1,520.00 1,520.00 1,518.90 1,518.90 0.3K
14:27 1,518.90 1,519.40 1,518.00 1,518.00 0.1K
14:28 1,518.00 1,518.30 1,517.50 1,517.50 0.0K
14:29 1,517.40 1,517.50 1,517.30 1,517.30 0.5K
14:30 1,516.00 1,517.30 1,516.00 1,517.30 0.1K
14:31 1,517.30 1,518.00 1,517.30 1,518.00 0.2K
14:32 1,517.90 1,517.90 1,517.90 1,517.90 0.0K
14:33 1,519.20 1,519.20 1,519.20 1,519.20 0.1K
14:34 1,519.10 1,519.10 1,519.00 1,519.00 0.3K
14:35 1,518.60 1,518.90 1,518.20 1,518.90 0.3K
14:36 1,518.60 1,518.60 1,518.60 1,518.60 0.0K
14:37 1,517.00 1,518.80 1,517.00 1,518.80 1.2K
14:38 1,518.80 1,519.30 1,518.80 1,519.30 0.3K
14:39 1,519.70 1,520.40 1,519.70 1,520.40 0.1K
14:40 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
14:42 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
14:43 1,520.40 1,521.00 1,520.40 1,521.00 0.0K
14:44 1,521.60 1,521.60 1,521.60 1,521.60 0.0K
14:45 1,521.20 1,521.70 1,520.40 1,521.20 0.4K
14:46 1,522.80 1,522.80 1,522.80 1,522.80 0.0K
14:47 1,522.80 1,522.80 1,522.40 1,522.70 0.4K
14:48 1,522.70 1,523.00 1,522.70 1,523.00 0.2K
14:49 1,524.50 1,524.50 1,522.50 1,522.50 0.0K
14:50 1,522.70 1,524.60 1,522.70 1,524.60 0.1K
14:51 1,522.70 1,523.00 1,522.70 1,522.90 0.4K
14:52 1,522.80 1,522.80 1,522.80 1,522.80 0.0K
14:53 1,522.90 1,523.00 1,522.90 1,523.00 0.1K
14:54 1,522.90 1,525.00 1,522.90 1,525.00 0.5K
14:55 1,524.00 1,524.00 1,522.50 1,522.90 0.4K
14:56 1,522.60 1,522.70 1,520.10 1,522.30 0.3K
14:57 1,522.80 1,522.80 1,522.80 1,522.80 0.0K
14:58 1,523.90 1,524.00 1,522.80 1,524.00 0.4K
14:59 1,523.70 1,523.70 1,522.90 1,522.90 0.0K
15:00 1,522.50 1,522.50 1,522.30 1,522.50 0.3K
15:01 1,522.50 1,523.90 1,522.50 1,522.70 0.1K
15:02 1,523.90 1,523.90 1,521.70 1,522.20 0.3K
15:03 1,522.20 1,523.20 1,522.20 1,523.00 0.1K
15:04 1,522.90 1,523.60 1,522.60 1,522.60 0.1K
15:05 1,522.50 1,522.50 1,522.50 1,522.50 0.0K
15:06 1,522.70 1,522.70 1,522.50 1,522.50 0.1K
15:07 1,522.50 1,522.50 1,521.90 1,521.90 0.1K
15:08 1,522.40 1,522.40 1,521.70 1,521.70 0.3K
15:09 1,522.30 1,522.40 1,522.00 1,522.40 0.1K
15:10 1,522.40 1,522.40 1,521.10 1,521.10 0.3K
15:11 1,522.30 1,522.30 1,522.30 1,522.30 0.3K
15:12 1,522.30 1,522.30 1,521.50 1,521.50 0.3K
15:13 1,522.30 1,522.30 1,521.50 1,522.30 0.1K
15:14 1,522.30 1,522.30 1,521.80 1,522.20 0.5K
15:15 1,522.20 1,522.20 1,521.40 1,522.20 0.1K
15:16 1,522.20 1,522.20 1,521.30 1,521.30 0.3K
15:17 1,522.20 1,522.30 1,522.20 1,522.30 0.0K
15:18 1,522.30 1,522.30 1,520.90 1,521.00 0.7K
15:19 1,522.30 1,522.40 1,522.30 1,522.40 0.2K
15:20 1,522.40 1,524.50 1,521.30 1,521.30 1.2K
15:21 1,521.20 1,521.20 1,521.20 1,521.20 0.0K
15:22 1,521.20 1,521.20 1,520.60 1,521.10 0.1K
15:23 1,521.10 1,521.10 1,520.80 1,521.00 0.1K
15:24 1,521.00 1,522.30 1,521.00 1,521.00 0.4K
15:25 1,521.80 1,521.80 1,520.50 1,520.50 0.3K
15:26 1,520.50 1,522.00 1,520.50 1,522.00 0.8K
15:27 1,522.00 1,522.00 1,521.10 1,521.80 0.7K
15:28 1,521.80 1,522.00 1,521.00 1,521.00 0.3K
15:29 1,524.90 1,524.90 1,521.20 1,521.80 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar