Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,548.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,704.95 1,704.95 1,704.95 1,704.95 0.2K
09:15 1,704.90 1,704.95 1,701.05 1,701.05 0.2K
09:16 1,700.00 1,700.00 1,695.00 1,695.00 0.4K
09:17 1,699.00 1,699.00 1,697.45 1,698.95 0.2K
09:18 1,696.75 1,696.75 1,696.75 1,696.75 0.0K
09:19 1,698.55 1,699.00 1,698.55 1,699.00 0.0K
09:20 1,699.80 1,704.15 1,697.00 1,704.15 1.2K
09:21 1,703.80 1,703.80 1,703.80 1,703.80 0.0K
09:22 1,703.00 1,703.00 1,700.00 1,700.00 0.0K
09:23 1,700.45 1,703.45 1,700.45 1,703.45 0.2K
09:24 1,702.10 1,702.10 1,700.15 1,700.15 1.5K
09:25 1,696.00 1,696.70 1,696.00 1,696.35 0.1K
09:26 1,698.15 1,698.15 1,696.40 1,696.40 0.0K
09:27 1,696.00 1,697.35 1,696.00 1,697.35 0.1K
09:28 1,696.40 1,696.40 1,696.40 1,696.40 0.0K
09:29 1,698.15 1,700.20 1,698.15 1,699.85 0.1K
09:30 1,697.65 1,697.65 1,697.65 1,697.65 0.0K
09:31 1,696.35 1,696.35 1,696.35 1,696.35 0.0K
09:32 1,696.85 1,696.85 1,696.85 1,696.85 0.0K
09:33 1,696.85 1,696.85 1,696.85 1,696.85 0.0K
09:37 1,697.00 1,697.00 1,696.10 1,696.10 0.1K
09:39 1,696.15 1,697.90 1,696.15 1,697.90 0.0K
09:41 1,701.00 1,705.00 1,701.00 1,704.50 0.5K
09:42 1,700.00 1,700.00 1,698.05 1,698.05 0.3K
09:43 1,700.75 1,700.75 1,698.00 1,698.00 0.1K
09:44 1,696.00 1,696.00 1,695.50 1,695.50 0.1K
09:45 1,695.15 1,695.15 1,695.05 1,695.05 0.1K
09:46 1,696.40 1,696.40 1,696.40 1,696.40 0.0K
09:47 1,696.40 1,696.40 1,695.05 1,695.05 0.0K
09:48 1,696.20 1,696.20 1,696.20 1,696.20 0.0K
09:49 1,695.05 1,696.40 1,695.05 1,696.40 0.0K
09:50 1,695.05 1,700.50 1,695.05 1,700.50 0.1K
09:51 1,700.50 1,712.95 1,700.50 1,712.95 0.4K
09:52 1,715.55 1,717.90 1,710.10 1,717.90 1.6K
09:53 1,720.50 1,723.05 1,712.90 1,718.70 0.8K
09:54 1,718.40 1,720.00 1,716.95 1,717.00 0.6K
09:55 1,719.10 1,721.80 1,719.10 1,721.80 0.2K
09:56 1,722.95 1,722.95 1,720.00 1,720.00 0.6K
09:57 1,720.00 1,721.00 1,718.00 1,720.00 2.2K
09:58 1,719.55 1,721.00 1,719.55 1,721.00 0.3K
09:59 1,722.90 1,734.15 1,722.90 1,732.70 1.7K
10:00 1,729.00 1,729.00 1,726.05 1,726.90 0.4K
10:01 1,725.15 1,733.35 1,725.15 1,732.20 0.5K
10:02 1,731.85 1,731.85 1,728.05 1,728.80 0.3K
10:03 1,728.85 1,728.85 1,726.40 1,726.40 0.2K
10:04 1,727.05 1,732.90 1,727.05 1,730.45 0.6K
10:05 1,729.65 1,735.90 1,729.65 1,734.35 0.9K
10:06 1,732.25 1,735.55 1,732.25 1,734.00 0.6K
10:07 1,735.85 1,736.65 1,734.65 1,736.65 0.4K
10:08 1,736.95 1,738.35 1,735.15 1,738.35 0.3K
10:09 1,739.80 1,744.20 1,737.80 1,744.20 0.6K
10:10 1,744.50 1,749.00 1,743.35 1,745.00 1.3K
10:11 1,746.30 1,748.90 1,746.30 1,748.90 0.2K
10:12 1,749.00 1,753.45 1,749.00 1,752.20 2.2K
10:13 1,752.20 1,756.75 1,752.20 1,756.55 1.2K
10:14 1,757.45 1,758.30 1,754.80 1,758.30 0.9K
10:15 1,758.30 1,759.00 1,754.85 1,757.70 1.0K
10:16 1,757.70 1,757.70 1,753.60 1,754.25 0.9K
10:17 1,754.05 1,757.65 1,754.05 1,757.65 1.1K
10:18 1,758.30 1,762.55 1,752.30 1,752.30 2.0K
10:19 1,751.60 1,752.30 1,749.95 1,749.95 1.7K
10:20 1,752.30 1,754.65 1,752.30 1,754.65 0.6K
10:21 1,753.30 1,753.30 1,750.00 1,750.00 0.4K
10:22 1,750.00 1,750.00 1,743.65 1,748.60 1.5K
10:23 1,747.75 1,747.75 1,743.40 1,743.40 0.2K
10:24 1,745.15 1,745.15 1,743.00 1,743.15 0.6K
10:25 1,741.50 1,741.50 1,737.70 1,737.70 0.2K
10:26 1,739.55 1,740.30 1,738.00 1,738.05 0.4K
10:27 1,738.30 1,739.70 1,735.25 1,735.25 0.3K
10:28 1,734.90 1,739.05 1,734.90 1,739.05 0.4K
10:29 1,739.25 1,744.05 1,739.25 1,742.00 0.2K
10:30 1,744.05 1,746.00 1,744.05 1,746.00 0.4K
10:31 1,745.30 1,748.95 1,745.30 1,748.95 0.2K
10:32 1,749.00 1,749.00 1,745.70 1,745.70 0.2K
10:33 1,747.40 1,747.40 1,745.00 1,745.00 0.3K
10:34 1,747.35 1,747.35 1,747.00 1,747.00 0.2K
10:35 1,745.05 1,746.95 1,745.05 1,745.45 0.3K
10:36 1,747.80 1,748.35 1,747.45 1,748.35 0.2K
10:37 1,748.35 1,748.45 1,746.90 1,748.45 0.3K
10:38 1,746.65 1,748.70 1,746.65 1,747.05 0.2K
10:39 1,747.05 1,750.95 1,747.05 1,750.95 0.4K
10:40 1,751.45 1,755.00 1,751.45 1,751.80 0.5K
10:41 1,753.55 1,756.00 1,753.25 1,754.90 0.3K
10:42 1,752.90 1,753.55 1,752.90 1,753.00 0.2K
10:43 1,751.60 1,754.00 1,751.60 1,754.00 0.3K
10:44 1,755.00 1,757.85 1,755.00 1,757.85 0.2K
10:45 1,758.70 1,759.00 1,756.50 1,758.50 0.6K
10:46 1,756.85 1,757.30 1,754.40 1,754.40 0.2K
10:47 1,754.55 1,756.60 1,753.00 1,753.65 0.2K
10:48 1,753.70 1,756.80 1,753.70 1,756.35 0.3K
10:49 1,755.40 1,755.40 1,753.10 1,754.30 0.1K
10:50 1,752.40 1,753.90 1,751.65 1,751.65 0.2K
10:51 1,753.85 1,753.85 1,750.55 1,750.55 0.6K
10:52 1,750.20 1,752.55 1,750.20 1,752.55 0.2K
10:53 1,751.80 1,751.80 1,747.15 1,747.15 0.4K
10:54 1,749.15 1,749.15 1,749.15 1,749.15 0.0K
10:55 1,749.10 1,749.50 1,747.65 1,749.50 0.2K
10:56 1,749.60 1,751.00 1,749.50 1,751.00 0.1K
10:57 1,750.00 1,751.50 1,750.00 1,751.50 0.1K
10:58 1,751.85 1,751.85 1,751.85 1,751.85 0.1K
10:59 1,749.60 1,751.15 1,749.60 1,751.15 0.2K
11:01 1,751.15 1,754.50 1,750.00 1,754.50 1.4K
11:02 1,753.00 1,753.00 1,753.00 1,753.00 0.0K
11:03 1,754.00 1,755.00 1,754.00 1,755.00 0.2K
11:04 1,755.00 1,755.00 1,752.90 1,752.90 0.2K
11:05 1,754.40 1,756.80 1,754.40 1,756.55 0.1K
11:06 1,754.40 1,757.00 1,754.40 1,757.00 0.1K
11:07 1,757.95 1,758.90 1,756.25 1,758.90 0.4K
11:08 1,757.10 1,758.70 1,757.10 1,758.70 0.1K
11:09 1,755.50 1,757.80 1,755.50 1,757.80 0.1K
11:10 1,758.65 1,760.80 1,758.65 1,760.70 2.5K
11:11 1,758.10 1,759.80 1,758.10 1,759.80 0.1K
11:12 1,760.15 1,762.70 1,760.15 1,762.70 0.1K
11:13 1,762.85 1,762.90 1,760.05 1,760.05 0.1K
11:14 1,761.75 1,761.75 1,759.55 1,759.90 0.1K
11:15 1,762.75 1,762.80 1,761.25 1,761.25 0.3K
11:16 1,761.20 1,765.00 1,761.20 1,764.20 1.2K
11:17 1,765.00 1,765.70 1,765.00 1,765.00 0.8K
11:18 1,765.70 1,765.70 1,765.65 1,765.70 0.2K
11:19 1,764.10 1,766.95 1,764.10 1,766.95 0.1K
11:20 1,768.00 1,768.00 1,765.45 1,765.45 0.2K
11:21 1,764.00 1,765.50 1,762.95 1,762.95 0.5K
11:22 1,761.60 1,770.90 1,761.60 1,770.90 2.4K
11:23 1,772.25 1,776.50 1,772.25 1,774.20 1.1K
11:24 1,774.05 1,784.00 1,774.05 1,782.50 4.0K
11:25 1,782.55 1,783.40 1,780.15 1,781.00 1.0K
11:26 1,780.50 1,780.65 1,777.80 1,778.45 0.6K
11:27 1,779.95 1,779.95 1,776.25 1,776.25 0.1K
11:28 1,775.70 1,777.70 1,775.45 1,777.50 0.3K
11:29 1,777.70 1,777.70 1,775.50 1,776.00 0.1K
11:30 1,777.50 1,777.50 1,776.10 1,776.10 0.1K
11:31 1,776.10 1,781.15 1,776.10 1,781.15 0.4K
11:32 1,783.40 1,788.00 1,781.60 1,781.60 3.0K
11:33 1,782.90 1,787.00 1,780.00 1,785.00 2.7K
11:34 1,784.90 1,784.90 1,784.90 1,784.90 0.1K
11:35 1,784.40 1,784.85 1,783.55 1,783.55 0.3K
11:36 1,783.55 1,786.75 1,783.55 1,785.25 0.5K
11:37 1,785.05 1,787.50 1,785.05 1,785.90 0.3K
11:38 1,785.00 1,786.30 1,783.55 1,786.00 0.4K
11:39 1,787.00 1,787.00 1,785.15 1,785.15 0.4K
11:40 1,785.10 1,787.00 1,785.10 1,786.85 0.2K
11:41 1,786.80 1,789.55 1,786.80 1,789.55 0.6K
11:42 1,789.55 1,789.75 1,788.00 1,788.00 0.6K
11:43 1,788.00 1,790.00 1,785.55 1,790.00 0.8K
11:44 1,792.00 1,795.00 1,790.15 1,794.85 1.9K
11:45 1,794.90 1,797.95 1,794.85 1,797.95 1.2K
11:46 1,796.95 1,802.05 1,794.90 1,796.95 20.2K
11:47 1,795.25 1,795.25 1,790.00 1,793.00 1.5K
11:48 1,792.25 1,793.35 1,790.95 1,791.20 0.3K
11:49 1,793.00 1,793.00 1,785.05 1,785.05 2.0K
11:50 1,785.20 1,788.30 1,785.00 1,786.20 0.5K
11:51 1,787.95 1,792.80 1,786.65 1,792.50 0.7K
11:52 1,792.00 1,792.00 1,789.60 1,790.00 0.8K
11:53 1,791.25 1,794.60 1,790.80 1,793.95 0.6K
11:54 1,793.00 1,795.00 1,791.80 1,791.80 0.3K
11:55 1,790.15 1,790.15 1,788.00 1,789.90 1.1K
11:56 1,788.15 1,789.90 1,787.50 1,787.50 0.2K
11:57 1,789.50 1,789.75 1,785.00 1,786.20 1.0K
11:58 1,787.95 1,788.00 1,785.05 1,785.70 0.9K
11:59 1,785.00 1,785.00 1,781.60 1,784.85 0.6K
12:00 1,784.80 1,786.20 1,782.35 1,786.20 0.7K
12:01 1,786.60 1,786.60 1,783.35 1,785.00 0.5K
12:02 1,784.90 1,784.90 1,781.95 1,784.15 0.2K
12:03 1,784.15 1,784.15 1,780.10 1,780.35 0.2K
12:04 1,782.25 1,782.25 1,777.00 1,778.00 1.7K
12:05 1,778.00 1,781.95 1,777.90 1,781.95 0.2K
12:06 1,780.80 1,780.80 1,777.55 1,777.55 0.2K
12:07 1,777.35 1,779.95 1,777.35 1,777.70 0.9K
12:08 1,779.50 1,779.50 1,778.85 1,778.85 0.2K
12:09 1,777.80 1,778.50 1,777.80 1,778.50 0.1K
12:10 1,778.50 1,778.50 1,776.25 1,776.35 0.2K
12:11 1,778.00 1,779.00 1,778.00 1,779.00 0.5K
12:12 1,775.35 1,776.50 1,775.25 1,775.25 1.4K
12:13 1,774.20 1,775.00 1,771.15 1,775.00 0.6K
12:14 1,775.00 1,775.00 1,772.80 1,773.90 0.2K
12:15 1,773.35 1,775.00 1,771.60 1,773.25 0.4K
12:16 1,773.25 1,773.40 1,772.80 1,773.35 0.1K
12:17 1,773.30 1,774.40 1,773.30 1,774.40 0.2K
12:18 1,772.80 1,774.35 1,772.80 1,774.35 0.1K
12:19 1,775.00 1,775.00 1,772.30 1,774.50 0.1K
12:20 1,774.50 1,774.50 1,772.65 1,774.00 0.3K
12:21 1,775.30 1,775.30 1,773.15 1,773.15 0.3K
12:22 1,773.15 1,774.50 1,773.15 1,773.15 0.1K
12:23 1,774.00 1,774.00 1,774.00 1,774.00 0.1K
12:24 1,774.00 1,774.00 1,755.75 1,755.75 5.4K
12:25 1,755.80 1,758.25 1,749.00 1,751.25 5.2K
12:26 1,748.65 1,749.00 1,745.85 1,746.45 1.0K
12:27 1,748.15 1,751.90 1,745.30 1,748.85 1.4K
12:28 1,749.05 1,749.35 1,747.50 1,747.50 0.3K
12:29 1,747.65 1,751.15 1,747.65 1,751.15 0.4K
12:30 1,751.15 1,751.15 1,747.10 1,750.50 0.4K
12:31 1,750.90 1,750.90 1,749.00 1,750.00 0.4K
12:32 1,750.00 1,750.00 1,749.85 1,749.85 0.1K
12:33 1,749.50 1,752.00 1,749.50 1,752.00 0.4K
12:34 1,751.85 1,751.85 1,750.35 1,751.70 0.1K
12:35 1,751.70 1,751.70 1,751.70 1,751.70 0.1K
12:36 1,751.70 1,751.70 1,750.05 1,750.05 0.4K
12:37 1,751.15 1,751.35 1,748.00 1,748.00 0.3K
12:38 1,748.00 1,748.00 1,745.05 1,745.05 0.2K
12:39 1,746.80 1,747.45 1,746.00 1,747.30 0.2K
12:40 1,747.20 1,747.20 1,745.15 1,745.15 0.1K
12:41 1,745.35 1,748.05 1,745.35 1,748.05 0.1K
12:42 1,747.60 1,748.80 1,747.60 1,748.80 0.0K
12:43 1,746.50 1,751.05 1,746.50 1,751.05 0.2K
12:44 1,753.65 1,755.55 1,753.65 1,755.55 0.3K
12:45 1,757.70 1,760.25 1,757.70 1,760.25 0.3K
12:46 1,760.25 1,760.25 1,755.30 1,756.95 0.3K
12:47 1,756.80 1,757.10 1,756.80 1,757.10 0.1K
12:48 1,757.10 1,757.10 1,755.00 1,756.40 0.3K
12:49 1,756.05 1,757.10 1,755.00 1,755.00 0.3K
12:50 1,756.95 1,756.95 1,756.85 1,756.85 0.0K
12:51 1,755.30 1,756.85 1,755.00 1,756.85 0.2K
12:52 1,756.60 1,756.60 1,756.60 1,756.60 0.0K
12:53 1,756.60 1,756.80 1,755.15 1,756.80 0.1K
12:54 1,756.50 1,756.50 1,750.10 1,750.10 0.5K
12:55 1,751.50 1,753.60 1,751.25 1,751.25 0.4K
12:56 1,752.00 1,756.30 1,752.00 1,752.15 0.6K
12:57 1,753.60 1,753.65 1,753.60 1,753.65 0.1K
12:58 1,752.65 1,752.75 1,752.65 1,752.75 0.0K
12:59 1,752.95 1,757.75 1,752.00 1,757.75 0.4K
13:00 1,753.05 1,756.05 1,753.05 1,756.05 0.3K
13:01 1,755.00 1,756.70 1,755.00 1,756.70 0.0K
13:02 1,756.85 1,756.85 1,756.85 1,756.85 0.0K
13:03 1,756.80 1,757.85 1,755.00 1,757.85 0.1K
13:04 1,762.40 1,763.55 1,760.35 1,763.55 0.5K
13:05 1,763.10 1,763.10 1,759.00 1,759.00 0.2K
13:06 1,756.60 1,760.40 1,754.90 1,760.40 0.5K
13:08 1,758.50 1,758.50 1,756.60 1,756.60 0.6K
13:09 1,758.15 1,759.55 1,758.15 1,759.55 0.1K
13:10 1,757.35 1,759.00 1,757.35 1,759.00 0.0K
13:11 1,759.35 1,761.75 1,759.35 1,761.75 0.1K
13:12 1,760.50 1,760.50 1,756.15 1,756.30 0.2K
13:14 1,755.30 1,757.25 1,755.30 1,756.25 0.1K
13:15 1,756.10 1,756.10 1,753.55 1,753.55 0.2K
13:16 1,755.70 1,757.25 1,755.70 1,757.25 0.0K
13:17 1,758.25 1,758.25 1,755.70 1,755.70 0.0K
13:18 1,757.05 1,759.05 1,757.05 1,759.05 0.0K
13:19 1,757.65 1,757.65 1,754.40 1,754.40 0.1K
13:20 1,756.00 1,757.00 1,756.00 1,757.00 0.1K
13:21 1,758.45 1,758.70 1,758.45 1,758.70 0.1K
13:22 1,758.35 1,758.35 1,754.20 1,756.75 0.1K
13:23 1,756.85 1,756.85 1,756.65 1,756.65 0.1K
13:24 1,756.00 1,756.00 1,756.00 1,756.00 0.0K
13:25 1,755.35 1,755.35 1,755.05 1,755.15 0.1K
13:26 1,754.60 1,754.60 1,754.60 1,754.60 0.0K
13:27 1,756.30 1,757.85 1,756.30 1,757.85 0.1K
13:28 1,756.60 1,756.60 1,756.60 1,756.60 0.0K
13:29 1,757.00 1,757.00 1,757.00 1,757.00 0.1K
13:30 1,756.80 1,757.00 1,755.00 1,757.00 0.1K
13:31 1,757.20 1,757.65 1,756.85 1,757.60 0.1K
13:32 1,757.55 1,758.10 1,757.55 1,758.10 0.1K
13:33 1,758.35 1,759.30 1,758.35 1,759.30 0.1K
13:34 1,759.15 1,759.65 1,759.15 1,759.60 0.1K
13:35 1,760.00 1,762.00 1,759.15 1,762.00 0.1K
13:36 1,762.35 1,762.75 1,762.25 1,762.45 0.1K
13:37 1,762.45 1,764.85 1,762.45 1,764.70 0.1K
13:38 1,762.45 1,763.30 1,761.90 1,761.90 0.2K
13:39 1,763.75 1,763.75 1,762.40 1,762.40 0.0K
13:40 1,763.85 1,763.85 1,763.65 1,763.65 0.1K
13:41 1,763.80 1,763.80 1,763.65 1,763.65 0.1K
13:42 1,761.95 1,763.75 1,761.95 1,762.00 0.1K
13:43 1,762.00 1,762.80 1,762.00 1,762.80 0.1K
13:44 1,761.90 1,761.90 1,757.10 1,757.10 0.4K
13:45 1,759.45 1,760.80 1,759.45 1,760.80 0.0K
13:46 1,759.85 1,759.85 1,757.95 1,757.95 0.0K
13:47 1,758.95 1,758.95 1,758.95 1,758.95 0.3K
13:48 1,757.15 1,758.50 1,757.15 1,758.50 0.2K
13:49 1,757.75 1,757.75 1,756.50 1,756.50 0.1K
13:50 1,756.05 1,756.05 1,754.70 1,754.70 0.1K
13:51 1,756.75 1,756.75 1,752.90 1,755.40 0.3K
13:52 1,751.20 1,751.30 1,750.20 1,751.00 1.0K
13:53 1,753.10 1,754.95 1,752.35 1,752.35 2.3K
13:54 1,754.25 1,754.25 1,754.25 1,754.25 0.0K
13:55 1,754.20 1,754.20 1,752.65 1,753.65 0.3K
13:56 1,753.60 1,756.30 1,753.60 1,756.30 0.0K
13:57 1,758.40 1,758.40 1,754.70 1,755.00 0.1K
13:58 1,756.80 1,757.20 1,754.90 1,757.20 0.1K
13:59 1,757.20 1,757.20 1,755.20 1,757.10 0.1K
14:00 1,753.55 1,755.75 1,753.50 1,753.50 0.3K
14:01 1,753.55 1,754.00 1,753.55 1,754.00 0.2K
14:02 1,752.80 1,756.15 1,752.80 1,756.15 0.2K
14:03 1,757.55 1,757.55 1,757.55 1,757.55 0.0K
14:04 1,757.60 1,757.60 1,757.60 1,757.60 0.0K
14:05 1,756.00 1,756.00 1,752.95 1,754.45 0.1K
14:06 1,754.85 1,755.70 1,753.50 1,753.50 0.1K
14:07 1,755.25 1,755.45 1,751.95 1,751.95 0.3K
14:08 1,752.35 1,754.00 1,751.00 1,751.00 0.2K
14:09 1,753.25 1,753.30 1,751.45 1,751.45 0.2K
14:10 1,751.45 1,751.45 1,748.90 1,748.90 0.2K
14:11 1,742.20 1,742.20 1,741.10 1,741.10 2.1K
14:12 1,742.00 1,742.00 1,735.60 1,738.70 0.7K
14:13 1,738.70 1,738.70 1,735.55 1,737.10 0.3K
14:14 1,737.05 1,737.05 1,734.75 1,736.85 0.2K
14:15 1,736.85 1,738.10 1,735.65 1,735.65 0.2K
14:16 1,737.20 1,737.40 1,733.05 1,733.05 0.7K
14:17 1,734.40 1,737.85 1,732.25 1,737.80 0.5K
14:18 1,739.55 1,739.55 1,739.40 1,739.40 0.1K
14:19 1,737.60 1,737.60 1,736.85 1,736.85 0.0K
14:20 1,736.85 1,739.05 1,736.85 1,738.25 0.1K
14:21 1,739.05 1,740.95 1,738.90 1,740.95 0.2K
14:22 1,737.45 1,739.50 1,737.45 1,739.50 0.2K
14:23 1,741.20 1,741.20 1,737.95 1,741.20 0.1K
14:24 1,742.05 1,744.85 1,742.05 1,743.25 0.6K
14:25 1,741.90 1,741.90 1,739.15 1,739.15 0.7K
14:26 1,739.15 1,739.15 1,739.15 1,739.15 0.2K
14:27 1,739.15 1,739.15 1,736.10 1,738.30 0.3K
14:28 1,738.40 1,739.65 1,738.40 1,739.65 0.1K
14:29 1,738.40 1,738.40 1,738.40 1,738.40 0.0K
14:30 1,738.10 1,739.80 1,738.10 1,739.80 0.1K
14:31 1,740.00 1,740.00 1,740.00 1,740.00 0.1K
14:32 1,739.80 1,741.45 1,735.70 1,736.50 0.9K
14:33 1,736.85 1,738.65 1,736.45 1,738.65 0.1K
14:34 1,738.50 1,738.50 1,738.50 1,738.50 0.0K
14:35 1,738.50 1,738.70 1,738.50 1,738.70 0.1K
14:36 1,736.90 1,738.90 1,736.90 1,738.90 0.1K
14:37 1,738.90 1,739.00 1,738.90 1,739.00 0.1K
14:38 1,736.00 1,736.70 1,736.00 1,736.70 0.3K
14:39 1,735.25 1,736.85 1,735.00 1,735.00 0.2K
14:40 1,734.00 1,734.00 1,731.40 1,731.40 0.2K
14:41 1,730.00 1,733.60 1,729.65 1,733.60 0.4K
14:42 1,734.10 1,734.30 1,733.25 1,733.25 0.1K
14:43 1,732.00 1,734.00 1,731.00 1,733.05 1.1K
14:44 1,730.75 1,731.00 1,730.75 1,731.00 0.3K
14:45 1,729.00 1,729.00 1,727.15 1,727.85 0.2K
14:46 1,728.95 1,729.00 1,727.00 1,727.00 0.6K
14:47 1,727.00 1,727.05 1,726.25 1,726.25 0.1K
14:48 1,727.70 1,728.00 1,724.10 1,724.40 1.1K
14:49 1,724.10 1,726.60 1,724.10 1,726.60 0.1K
14:50 1,726.05 1,727.85 1,726.05 1,727.85 0.1K
14:51 1,726.10 1,733.10 1,726.10 1,732.60 3.5K
14:52 1,732.95 1,735.00 1,732.95 1,735.00 0.1K
14:53 1,736.95 1,737.35 1,736.95 1,737.35 0.2K
14:54 1,737.60 1,737.75 1,737.60 1,737.75 0.2K
14:55 1,737.75 1,737.90 1,737.75 1,737.90 0.2K
14:56 1,737.90 1,738.45 1,737.50 1,738.05 0.1K
14:57 1,738.05 1,738.05 1,738.05 1,738.05 0.1K
14:58 1,738.00 1,738.00 1,737.50 1,737.50 0.1K
14:59 1,738.00 1,738.00 1,737.15 1,737.40 0.2K
15:00 1,736.85 1,738.00 1,736.85 1,738.00 0.2K
15:01 1,738.00 1,738.00 1,736.65 1,736.65 0.1K
15:02 1,734.80 1,735.40 1,734.80 1,735.40 0.4K
15:03 1,735.40 1,737.45 1,735.40 1,735.55 0.1K
15:04 1,734.95 1,739.00 1,734.95 1,739.00 0.9K
15:05 1,736.05 1,739.85 1,734.90 1,739.85 1.3K
15:06 1,743.30 1,749.55 1,743.30 1,747.90 0.9K
15:07 1,748.55 1,754.70 1,748.55 1,751.85 0.7K
15:08 1,750.25 1,750.25 1,746.75 1,746.75 0.3K
15:09 1,746.75 1,746.75 1,746.75 1,746.75 0.0K
15:10 1,746.75 1,746.75 1,742.10 1,742.15 0.2K
15:11 1,742.15 1,742.15 1,741.50 1,741.50 0.1K
15:12 1,740.95 1,741.10 1,740.95 1,740.95 0.3K
15:13 1,740.90 1,740.95 1,736.95 1,737.40 0.6K
15:14 1,737.20 1,747.80 1,737.20 1,747.80 2.1K
15:15 1,745.30 1,745.30 1,740.85 1,740.85 0.3K
15:16 1,743.85 1,746.90 1,742.20 1,742.20 1.4K
15:17 1,742.15 1,742.15 1,740.35 1,742.10 0.1K
15:18 1,740.30 1,740.70 1,736.05 1,740.70 0.6K
15:19 1,740.50 1,741.35 1,736.75 1,736.75 0.6K
15:20 1,740.80 1,743.60 1,739.70 1,741.70 1.0K
15:21 1,741.65 1,743.40 1,741.60 1,743.40 0.2K
15:22 1,743.35 1,743.35 1,738.50 1,738.50 0.2K
15:23 1,743.00 1,743.00 1,737.20 1,741.10 0.2K
15:24 1,741.90 1,741.95 1,739.70 1,739.70 0.1K
15:25 1,742.00 1,742.00 1,739.05 1,741.65 0.2K
15:26 1,742.75 1,742.75 1,737.55 1,739.40 0.3K
15:27 1,740.00 1,742.40 1,740.00 1,742.40 1.3K
15:28 1,742.00 1,747.70 1,740.10 1,747.70 0.4K
15:29 1,745.00 1,745.00 1,732.00 1,740.70 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar