Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,548.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,735.00 1,735.00 1,735.00 1,735.00 0.1K
09:15 1,748.65 1,761.50 1,748.05 1,756.50 5.0K
09:16 1,743.05 1,750.00 1,743.05 1,748.05 2.4K
09:17 1,744.20 1,750.65 1,744.20 1,750.65 0.6K
09:18 1,751.00 1,752.00 1,743.40 1,744.55 3.3K
09:19 1,748.80 1,751.70 1,748.80 1,749.15 0.4K
09:20 1,749.00 1,750.00 1,747.10 1,747.10 0.3K
09:21 1,746.35 1,749.15 1,746.35 1,746.45 0.1K
09:22 1,747.55 1,748.25 1,746.35 1,746.45 0.1K
09:23 1,749.20 1,749.20 1,749.20 1,749.20 0.0K
09:24 1,750.00 1,750.00 1,745.35 1,750.00 2.3K
09:25 1,750.00 1,750.45 1,745.15 1,750.45 3.2K
09:26 1,751.00 1,751.00 1,748.30 1,749.00 0.4K
09:27 1,749.00 1,749.00 1,749.00 1,749.00 0.1K
09:28 1,747.35 1,749.95 1,747.35 1,749.95 0.2K
09:29 1,748.00 1,752.00 1,748.00 1,751.75 1.9K
09:30 1,751.75 1,751.80 1,750.40 1,751.80 0.1K
09:31 1,751.80 1,751.80 1,750.00 1,750.00 0.1K
09:32 1,751.75 1,754.15 1,750.00 1,752.35 2.2K
09:33 1,754.00 1,755.00 1,754.00 1,754.80 0.4K
09:34 1,755.00 1,756.40 1,754.15 1,754.15 2.8K
09:35 1,756.80 1,759.45 1,756.80 1,757.20 0.2K
09:36 1,757.25 1,760.00 1,756.70 1,756.70 2.0K
09:37 1,759.30 1,759.50 1,757.75 1,757.85 0.1K
09:38 1,757.85 1,757.85 1,755.25 1,755.25 0.0K
09:39 1,754.55 1,754.55 1,753.00 1,753.00 0.3K
09:40 1,754.80 1,754.80 1,747.55 1,747.55 1.4K
09:41 1,749.45 1,749.90 1,747.75 1,749.90 1.7K
09:42 1,751.85 1,751.85 1,749.05 1,750.85 0.6K
09:43 1,749.65 1,749.65 1,749.65 1,749.65 0.0K
09:44 1,749.65 1,754.45 1,749.65 1,752.75 0.8K
09:45 1,752.50 1,752.50 1,751.90 1,751.90 0.1K
09:46 1,751.85 1,751.85 1,751.85 1,751.85 0.0K
09:47 1,749.40 1,749.40 1,749.40 1,749.40 0.2K
09:48 1,752.90 1,753.00 1,752.85 1,753.00 0.2K
09:49 1,753.45 1,754.80 1,753.20 1,754.80 0.7K
09:50 1,754.75 1,754.75 1,754.75 1,754.75 0.0K
09:51 1,752.85 1,754.75 1,752.55 1,754.00 0.2K
09:52 1,755.00 1,755.00 1,754.80 1,754.80 0.1K
09:53 1,754.80 1,754.80 1,753.10 1,753.10 0.0K
09:54 1,753.95 1,753.95 1,753.95 1,753.95 0.0K
09:55 1,753.15 1,755.00 1,749.00 1,755.00 1.8K
09:56 1,752.80 1,753.10 1,751.00 1,753.10 0.1K
09:59 1,754.85 1,754.85 1,754.85 1,754.85 0.0K
10:00 1,751.65 1,751.80 1,751.65 1,751.80 0.3K
10:01 1,749.95 1,749.95 1,749.95 1,749.95 0.0K
10:02 1,749.05 1,749.20 1,747.00 1,747.35 0.9K
10:03 1,746.45 1,747.80 1,746.45 1,747.80 0.0K
10:04 1,747.00 1,749.00 1,747.00 1,749.00 0.2K
10:07 1,749.40 1,749.40 1,749.40 1,749.40 0.0K
10:08 1,749.35 1,749.50 1,748.60 1,749.50 0.1K
10:09 1,748.35 1,748.95 1,746.90 1,746.90 0.1K
10:10 1,749.00 1,749.40 1,747.40 1,749.40 0.1K
10:11 1,749.55 1,749.55 1,749.55 1,749.55 0.0K
10:13 1,749.55 1,749.55 1,749.55 1,749.55 0.0K
10:15 1,752.00 1,753.55 1,750.00 1,751.35 2.6K
10:17 1,752.10 1,754.05 1,752.10 1,754.05 0.0K
10:18 1,754.25 1,760.00 1,754.25 1,759.45 3.2K
10:19 1,758.40 1,759.85 1,757.50 1,758.85 0.2K
10:20 1,758.85 1,758.85 1,758.85 1,758.85 0.0K
10:21 1,757.20 1,757.20 1,755.80 1,755.95 0.1K
10:22 1,755.20 1,755.70 1,755.20 1,755.70 0.0K
10:23 1,757.15 1,757.15 1,757.15 1,757.15 0.0K
10:25 1,755.40 1,755.40 1,755.00 1,755.00 0.0K
10:26 1,754.15 1,754.15 1,754.15 1,754.15 0.0K
10:27 1,754.15 1,754.15 1,754.15 1,754.15 0.0K
10:30 1,752.55 1,752.55 1,750.15 1,750.95 0.1K
10:31 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
10:32 1,749.90 1,750.25 1,749.90 1,750.25 0.0K
10:33 1,750.25 1,753.60 1,750.25 1,752.70 0.0K
10:35 1,751.05 1,751.05 1,751.05 1,751.05 0.0K
10:37 1,748.50 1,748.50 1,745.00 1,748.10 0.2K
10:38 1,749.10 1,749.65 1,747.00 1,748.95 0.5K
10:39 1,748.75 1,748.75 1,747.30 1,747.30 0.0K
10:40 1,746.85 1,746.85 1,743.45 1,745.20 0.1K
10:41 1,748.25 1,749.75 1,745.50 1,747.05 0.3K
10:42 1,747.05 1,751.00 1,746.15 1,748.70 1.4K
10:43 1,747.75 1,747.75 1,744.30 1,744.30 0.2K
10:44 1,744.95 1,747.75 1,744.95 1,746.15 0.2K
10:45 1,744.00 1,744.00 1,744.00 1,744.00 0.1K
10:46 1,746.80 1,746.80 1,744.20 1,744.20 0.2K
10:47 1,746.60 1,747.40 1,745.55 1,747.40 0.2K
10:48 1,745.70 1,745.70 1,745.65 1,745.65 0.1K
10:50 1,744.50 1,744.50 1,742.90 1,743.30 0.5K
10:51 1,741.55 1,743.65 1,741.55 1,743.65 0.1K
10:52 1,740.00 1,740.80 1,736.00 1,740.80 1.7K
10:53 1,739.05 1,739.90 1,739.05 1,739.90 0.1K
10:54 1,739.50 1,739.50 1,733.45 1,736.90 1.0K
10:55 1,736.90 1,736.90 1,734.00 1,734.95 0.3K
10:56 1,734.45 1,739.50 1,734.45 1,739.50 0.7K
10:57 1,743.10 1,744.70 1,742.10 1,744.70 0.2K
10:58 1,744.35 1,744.35 1,740.55 1,743.55 0.6K
10:59 1,743.25 1,744.50 1,743.25 1,743.50 0.1K
11:01 1,743.95 1,744.75 1,743.95 1,744.75 0.0K
11:02 1,742.60 1,742.85 1,740.90 1,742.85 0.2K
11:03 1,741.80 1,741.80 1,741.80 1,741.80 0.0K
11:05 1,741.80 1,741.80 1,741.60 1,741.60 0.0K
11:07 1,740.20 1,740.20 1,740.20 1,740.20 0.0K
11:09 1,741.15 1,741.45 1,741.15 1,741.45 0.0K
11:11 1,741.45 1,741.85 1,741.45 1,741.85 0.0K
11:12 1,741.20 1,741.20 1,738.50 1,738.50 0.0K
11:14 1,736.95 1,747.40 1,736.95 1,747.40 0.8K
11:15 1,748.00 1,748.00 1,746.15 1,746.15 0.0K
11:16 1,746.10 1,749.00 1,744.35 1,749.00 0.5K
11:17 1,747.10 1,748.75 1,747.10 1,747.40 0.1K
11:18 1,748.90 1,748.90 1,748.90 1,748.90 0.0K
11:19 1,747.20 1,747.20 1,747.20 1,747.20 0.0K
11:20 1,746.45 1,746.45 1,746.45 1,746.45 0.0K
11:21 1,746.05 1,746.05 1,746.05 1,746.05 0.0K
11:22 1,747.90 1,747.90 1,746.05 1,746.05 0.0K
11:23 1,746.20 1,746.40 1,746.05 1,746.40 0.0K
11:24 1,748.00 1,749.90 1,746.75 1,746.75 0.6K
11:25 1,745.75 1,745.75 1,745.75 1,745.75 0.0K
11:26 1,745.25 1,745.25 1,745.25 1,745.25 0.0K
11:27 1,746.00 1,746.45 1,746.00 1,746.45 0.0K
11:28 1,748.65 1,748.90 1,748.65 1,748.90 0.0K
11:30 1,748.95 1,748.95 1,747.75 1,747.75 0.0K
11:31 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
11:33 1,747.95 1,749.00 1,747.95 1,748.95 0.3K
11:35 1,747.65 1,748.95 1,747.65 1,748.95 0.0K
11:37 1,749.00 1,749.00 1,747.10 1,747.10 0.0K
11:38 1,746.60 1,746.60 1,746.35 1,746.35 0.0K
11:40 1,746.35 1,746.35 1,745.00 1,745.50 0.2K
11:42 1,745.65 1,745.65 1,745.50 1,745.50 0.3K
11:43 1,748.50 1,748.50 1,746.45 1,746.45 0.1K
11:44 1,745.50 1,748.45 1,745.00 1,748.45 1.9K
11:45 1,746.60 1,746.60 1,746.60 1,746.60 0.0K
11:47 1,747.00 1,753.45 1,747.00 1,751.30 1.3K
11:48 1,753.45 1,753.45 1,751.10 1,751.10 0.7K
11:50 1,752.90 1,755.10 1,752.90 1,754.45 0.1K
11:51 1,755.00 1,755.00 1,755.00 1,755.00 0.0K
11:52 1,755.00 1,755.00 1,755.00 1,755.00 0.0K
11:54 1,753.45 1,753.45 1,753.40 1,753.40 0.0K
11:56 1,753.45 1,753.55 1,753.45 1,753.55 0.0K
11:57 1,755.15 1,755.20 1,755.15 1,755.20 0.1K
11:58 1,755.95 1,755.95 1,755.95 1,755.95 0.0K
11:59 1,757.60 1,759.90 1,756.20 1,759.90 0.6K
12:00 1,759.00 1,759.00 1,759.00 1,759.00 0.0K
12:01 1,759.00 1,759.00 1,759.00 1,759.00 0.0K
12:02 1,758.65 1,758.65 1,756.55 1,756.70 0.2K
12:03 1,756.25 1,758.90 1,756.25 1,756.55 0.0K
12:05 1,757.95 1,757.95 1,757.95 1,757.95 0.0K
12:06 1,751.70 1,754.95 1,751.70 1,754.95 0.6K
12:07 1,750.80 1,754.50 1,750.80 1,753.30 1.7K
12:08 1,756.45 1,756.45 1,751.95 1,751.95 0.2K
12:09 1,752.80 1,754.95 1,752.80 1,754.95 0.0K
12:11 1,753.05 1,753.05 1,753.05 1,753.05 0.0K
12:12 1,755.90 1,755.90 1,754.25 1,754.25 0.0K
12:13 1,756.35 1,756.35 1,756.35 1,756.35 0.0K
12:15 1,756.30 1,756.30 1,756.30 1,756.30 0.0K
12:16 1,755.95 1,755.95 1,753.45 1,753.45 0.1K
12:19 1,754.10 1,754.10 1,752.40 1,752.40 0.0K
12:20 1,754.40 1,757.80 1,754.40 1,755.95 0.5K
12:21 1,754.30 1,756.05 1,753.95 1,756.05 0.2K
12:22 1,756.45 1,756.45 1,756.45 1,756.45 0.0K
12:23 1,756.00 1,757.00 1,756.00 1,757.00 0.3K
12:24 1,755.05 1,757.00 1,755.05 1,757.00 0.0K
12:26 1,757.00 1,757.00 1,757.00 1,757.00 0.0K
12:27 1,757.00 1,757.00 1,757.00 1,757.00 0.0K
12:28 1,754.15 1,757.00 1,754.15 1,757.00 0.3K
12:30 1,756.95 1,756.95 1,755.40 1,755.40 0.1K
12:31 1,755.40 1,755.40 1,753.30 1,753.30 0.0K
12:32 1,755.30 1,755.30 1,755.30 1,755.30 0.0K
12:34 1,755.25 1,755.25 1,755.25 1,755.25 0.0K
12:35 1,754.15 1,754.15 1,754.15 1,754.15 0.0K
12:37 1,754.90 1,754.90 1,754.90 1,754.90 0.0K
12:39 1,754.20 1,754.20 1,754.20 1,754.20 0.0K
12:40 1,754.15 1,754.15 1,753.70 1,753.70 0.0K
12:41 1,753.65 1,755.25 1,753.65 1,755.25 0.2K
12:42 1,754.15 1,754.15 1,754.15 1,754.15 0.0K
12:44 1,753.85 1,755.25 1,753.85 1,755.25 0.1K
12:45 1,755.30 1,755.30 1,753.00 1,753.10 0.0K
12:46 1,754.30 1,754.35 1,754.30 1,754.35 0.0K
12:47 1,755.00 1,755.80 1,755.00 1,755.80 0.0K
12:48 1,758.00 1,758.20 1,755.95 1,758.20 0.1K
12:49 1,758.20 1,758.55 1,758.20 1,758.55 0.1K
12:50 1,759.35 1,764.15 1,756.90 1,764.15 0.6K
12:51 1,764.10 1,764.80 1,757.15 1,759.50 1.6K
12:52 1,752.10 1,752.10 1,750.00 1,750.00 1.4K
12:54 1,750.00 1,754.40 1,750.00 1,751.60 2.7K
12:55 1,753.90 1,754.25 1,753.90 1,754.25 0.0K
12:56 1,752.40 1,752.40 1,750.00 1,750.00 0.6K
12:57 1,750.00 1,752.30 1,750.00 1,751.75 0.9K
12:58 1,751.90 1,751.90 1,751.85 1,751.85 0.0K
13:00 1,752.00 1,752.00 1,752.00 1,752.00 0.0K
13:01 1,750.00 1,751.80 1,750.00 1,751.80 0.1K
13:02 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
13:03 1,750.15 1,750.15 1,750.00 1,750.00 0.1K
13:04 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
13:05 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
13:07 1,750.05 1,750.05 1,750.05 1,750.05 0.0K
13:09 1,751.70 1,751.70 1,751.70 1,751.70 0.0K
13:11 1,751.70 1,751.70 1,751.70 1,751.70 0.0K
13:12 1,750.05 1,750.05 1,750.05 1,750.05 0.1K
13:13 1,750.00 1,751.65 1,750.00 1,751.65 0.1K
13:14 1,751.65 1,751.65 1,751.00 1,751.00 0.0K
13:15 1,751.65 1,751.65 1,750.00 1,750.00 0.0K
13:16 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
13:17 1,751.70 1,751.70 1,751.70 1,751.70 0.0K
13:19 1,750.00 1,751.60 1,750.00 1,751.60 0.3K
13:21 1,751.55 1,751.55 1,751.55 1,751.55 0.0K
13:22 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
13:23 1,750.05 1,750.05 1,750.05 1,750.05 0.1K
13:24 1,751.95 1,751.95 1,751.95 1,751.95 0.1K
13:25 1,750.00 1,751.70 1,750.00 1,750.05 0.0K
13:27 1,750.10 1,750.10 1,750.10 1,750.10 0.0K
13:28 1,750.00 1,751.85 1,750.00 1,751.85 2.4K
13:29 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
13:30 1,752.15 1,752.40 1,752.15 1,752.40 0.0K
13:32 1,752.80 1,754.35 1,752.30 1,754.35 0.0K
13:34 1,752.55 1,752.55 1,752.55 1,752.55 0.0K
13:35 1,751.30 1,752.10 1,751.30 1,752.10 0.0K
13:37 1,750.50 1,752.45 1,750.50 1,752.00 0.1K
13:38 1,752.00 1,752.00 1,750.20 1,750.20 0.0K
13:39 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
13:40 1,752.15 1,752.15 1,750.05 1,750.05 0.2K
13:41 1,751.10 1,751.30 1,750.20 1,751.30 0.1K
13:43 1,751.30 1,752.00 1,750.10 1,752.00 1.3K
13:45 1,750.20 1,750.20 1,750.10 1,750.10 0.0K
13:46 1,750.00 1,750.65 1,750.00 1,750.00 1.7K
13:47 1,750.00 1,750.00 1,749.85 1,750.00 1.1K
13:48 1,750.00 1,751.00 1,750.00 1,750.00 3.3K
13:49 1,750.00 1,751.00 1,750.00 1,750.00 3.9K
13:50 1,750.00 1,750.00 1,740.05 1,742.85 7.4K
13:51 1,742.80 1,742.80 1,742.80 1,742.80 0.0K
13:52 1,740.65 1,740.65 1,740.05 1,740.20 0.2K
13:53 1,740.20 1,740.20 1,740.20 1,740.20 0.0K
13:54 1,742.50 1,742.50 1,740.55 1,742.40 0.1K
13:55 1,742.50 1,743.00 1,742.50 1,743.00 0.1K
13:56 1,741.55 1,741.55 1,741.50 1,741.50 0.1K
13:57 1,741.30 1,741.30 1,738.20 1,740.15 0.1K
13:58 1,739.00 1,740.50 1,739.00 1,740.50 0.0K
13:59 1,741.00 1,741.00 1,737.00 1,737.00 0.3K
14:00 1,738.80 1,738.80 1,732.35 1,732.35 0.6K
14:01 1,734.65 1,735.20 1,731.90 1,731.90 0.7K
14:02 1,730.00 1,730.05 1,728.15 1,729.15 0.5K
14:03 1,728.75 1,728.95 1,725.65 1,725.65 0.1K
14:05 1,729.05 1,730.25 1,727.15 1,729.65 0.2K
14:06 1,733.55 1,733.55 1,726.95 1,728.00 1.8K
14:07 1,727.30 1,727.40 1,726.50 1,726.50 0.1K
14:08 1,726.50 1,726.50 1,726.50 1,726.50 0.1K
14:09 1,729.60 1,729.60 1,729.20 1,729.20 0.1K
14:10 1,729.15 1,729.15 1,729.15 1,729.15 0.0K
14:11 1,729.20 1,729.20 1,728.00 1,728.90 0.0K
14:12 1,727.00 1,732.75 1,727.00 1,732.75 1.5K
14:13 1,729.95 1,729.95 1,728.85 1,728.85 0.4K
14:14 1,728.85 1,728.95 1,728.85 1,728.95 0.0K
14:15 1,729.00 1,729.20 1,723.50 1,723.50 1.7K
14:16 1,723.50 1,725.85 1,723.50 1,725.85 0.1K
14:17 1,723.60 1,728.55 1,723.60 1,726.75 0.0K
14:18 1,726.85 1,726.85 1,726.85 1,726.85 0.0K
14:19 1,728.80 1,728.80 1,726.75 1,726.75 0.0K
14:20 1,726.60 1,726.60 1,725.90 1,725.90 0.1K
14:21 1,725.85 1,725.85 1,724.05 1,724.05 0.0K
14:22 1,724.30 1,725.60 1,724.30 1,725.60 0.0K
14:23 1,727.10 1,727.10 1,727.10 1,727.10 0.0K
14:24 1,727.45 1,731.20 1,727.45 1,731.20 0.1K
14:25 1,733.95 1,733.95 1,733.95 1,733.95 0.1K
14:27 1,732.85 1,733.35 1,732.85 1,733.35 0.1K
14:28 1,726.50 1,728.50 1,726.50 1,728.50 0.0K
14:29 1,728.85 1,729.20 1,728.85 1,729.20 0.0K
14:30 1,729.20 1,729.20 1,728.00 1,729.15 0.0K
14:31 1,730.55 1,730.55 1,728.10 1,728.10 0.1K
14:32 1,729.55 1,729.85 1,728.15 1,729.85 0.0K
14:33 1,728.55 1,728.75 1,728.10 1,728.75 0.3K
14:34 1,728.20 1,728.20 1,728.10 1,728.10 0.0K
14:35 1,728.10 1,730.00 1,728.10 1,728.15 0.1K
14:36 1,728.20 1,728.20 1,728.20 1,728.20 0.1K
14:37 1,728.10 1,728.10 1,728.10 1,728.10 0.0K
14:38 1,726.35 1,727.70 1,726.35 1,727.70 0.1K
14:39 1,727.75 1,728.85 1,727.75 1,728.85 0.1K
14:41 1,729.45 1,729.45 1,727.45 1,727.45 0.0K
14:42 1,727.00 1,729.00 1,727.00 1,728.95 0.5K
14:43 1,730.00 1,730.00 1,727.00 1,727.00 0.5K
14:44 1,727.00 1,727.00 1,725.10 1,725.10 0.1K
14:45 1,725.30 1,726.70 1,725.30 1,726.70 0.2K
14:46 1,726.50 1,726.70 1,726.50 1,726.70 0.0K
14:47 1,726.65 1,726.65 1,726.65 1,726.65 0.0K
14:48 1,726.65 1,726.65 1,725.85 1,725.85 0.1K
14:49 1,726.75 1,726.75 1,726.75 1,726.75 0.0K
14:50 1,727.25 1,728.35 1,727.25 1,728.35 0.1K
14:51 1,727.15 1,727.20 1,726.50 1,727.20 0.0K
14:52 1,727.20 1,727.25 1,725.90 1,727.25 0.0K
14:53 1,729.80 1,731.20 1,727.20 1,731.20 1.4K
14:54 1,731.40 1,733.95 1,731.40 1,733.20 0.0K
14:56 1,733.20 1,733.20 1,733.20 1,733.20 0.0K
14:57 1,731.50 1,731.50 1,730.50 1,730.50 0.1K
14:58 1,730.90 1,731.10 1,730.45 1,731.10 0.1K
14:59 1,731.40 1,731.40 1,731.40 1,731.40 0.0K
15:00 1,732.85 1,735.45 1,732.85 1,735.45 0.1K
15:01 1,735.85 1,735.85 1,733.35 1,733.65 0.1K
15:02 1,737.50 1,738.45 1,735.85 1,738.25 0.2K
15:03 1,737.60 1,739.65 1,735.25 1,735.25 0.9K
15:04 1,735.70 1,735.70 1,735.70 1,735.70 0.0K
15:05 1,736.20 1,738.45 1,735.85 1,738.45 0.1K
15:06 1,735.95 1,738.10 1,735.65 1,735.65 0.1K
15:07 1,735.65 1,740.35 1,731.05 1,732.90 3.6K
15:08 1,733.25 1,733.25 1,733.25 1,733.25 0.0K
15:09 1,733.25 1,742.10 1,733.25 1,742.10 0.7K
15:10 1,739.90 1,742.40 1,738.20 1,741.30 0.8K
15:11 1,742.40 1,742.40 1,737.15 1,737.15 0.3K
15:12 1,735.70 1,736.65 1,735.70 1,736.65 0.1K
15:13 1,736.65 1,737.35 1,736.65 1,737.35 0.0K
15:14 1,739.90 1,739.90 1,737.55 1,737.55 0.2K
15:15 1,736.80 1,738.40 1,736.15 1,738.40 0.2K
15:16 1,738.30 1,739.50 1,736.00 1,736.00 0.4K
15:17 1,736.00 1,736.00 1,734.15 1,734.15 0.3K
15:18 1,732.85 1,733.55 1,730.00 1,731.10 0.6K
15:19 1,733.85 1,733.85 1,731.10 1,732.00 0.2K
15:20 1,732.00 1,732.00 1,722.90 1,724.65 1.2K
15:21 1,725.55 1,725.55 1,724.80 1,724.80 0.4K
15:22 1,724.00 1,730.50 1,703.25 1,703.25 3.4K
15:23 1,705.80 1,712.00 1,705.05 1,707.20 2.3K
15:24 1,707.95 1,712.90 1,707.95 1,711.95 0.3K
15:25 1,712.70 1,713.00 1,708.80 1,708.80 0.2K
15:26 1,712.00 1,714.15 1,711.65 1,714.15 0.5K
15:27 1,713.00 1,713.10 1,706.15 1,707.60 1.5K
15:28 1,708.85 1,713.30 1,704.35 1,710.90 1.0K
15:29 1,711.05 1,724.05 1,711.05 1,724.05 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar