Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,548.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,724.95 1,724.95 1,724.95 1,724.95 0.2K
09:15 1,730.05 1,757.45 1,730.05 1,756.05 1.9K
09:16 1,760.20 1,786.35 1,760.20 1,782.10 3.2K
09:17 1,779.05 1,802.30 1,779.05 1,797.95 17.2K
09:18 1,774.65 1,776.75 1,761.95 1,761.95 4.1K
09:19 1,756.10 1,764.10 1,756.10 1,759.95 1.2K
09:20 1,759.90 1,760.00 1,741.30 1,741.30 4.6K
09:21 1,733.35 1,743.75 1,733.35 1,742.25 2.4K
09:22 1,740.50 1,744.90 1,739.00 1,742.00 3.4K
09:23 1,741.05 1,744.95 1,741.05 1,743.25 0.8K
09:24 1,742.00 1,752.35 1,742.00 1,752.35 1.4K
09:25 1,754.30 1,754.30 1,749.60 1,752.40 1.8K
09:26 1,756.40 1,756.40 1,749.05 1,749.05 1.4K
09:27 1,748.30 1,748.75 1,739.80 1,739.80 1.2K
09:28 1,739.80 1,744.80 1,739.55 1,744.80 0.3K
09:29 1,743.45 1,743.45 1,737.15 1,740.45 0.9K
09:30 1,743.90 1,743.90 1,736.55 1,739.55 0.7K
09:31 1,739.60 1,739.70 1,737.10 1,737.85 0.0K
09:32 1,734.05 1,734.05 1,731.50 1,731.50 0.5K
09:33 1,731.05 1,734.80 1,730.35 1,734.80 1.0K
09:34 1,731.95 1,732.20 1,731.95 1,732.20 0.0K
09:35 1,734.20 1,734.25 1,731.00 1,732.95 0.2K
09:36 1,731.85 1,731.85 1,723.85 1,727.10 0.6K
09:37 1,727.00 1,728.15 1,725.15 1,727.00 0.6K
09:38 1,728.30 1,728.30 1,727.10 1,727.10 0.2K
09:39 1,727.00 1,729.50 1,727.00 1,729.50 0.1K
09:40 1,729.10 1,729.10 1,729.10 1,729.10 0.0K
09:41 1,730.70 1,732.10 1,730.70 1,732.10 0.1K
09:42 1,732.00 1,735.00 1,732.00 1,734.00 0.2K
09:43 1,735.90 1,736.25 1,730.40 1,730.40 0.2K
09:44 1,732.50 1,732.50 1,727.50 1,727.50 0.2K
09:45 1,727.70 1,728.00 1,722.25 1,725.15 0.3K
09:46 1,723.15 1,723.15 1,722.05 1,722.05 0.1K
09:47 1,724.20 1,726.05 1,722.05 1,723.30 1.2K
09:48 1,725.10 1,727.45 1,722.85 1,727.45 1.3K
09:49 1,726.60 1,727.95 1,719.00 1,720.35 0.7K
09:50 1,722.85 1,722.95 1,716.85 1,718.75 1.3K
09:51 1,719.00 1,722.15 1,717.00 1,717.00 0.8K
09:52 1,717.10 1,722.75 1,714.80 1,718.25 1.0K
09:53 1,718.65 1,722.95 1,718.65 1,721.20 0.6K
09:54 1,720.95 1,723.80 1,719.00 1,721.05 0.4K
09:55 1,721.05 1,721.05 1,721.05 1,721.05 0.0K
09:56 1,722.80 1,724.05 1,719.00 1,721.40 0.2K
09:57 1,719.90 1,719.90 1,716.15 1,716.15 0.4K
09:58 1,718.35 1,720.20 1,716.40 1,720.20 0.1K
09:59 1,720.50 1,720.50 1,717.60 1,719.25 1.0K
10:00 1,719.25 1,722.90 1,718.15 1,722.90 0.1K
10:01 1,722.80 1,724.40 1,722.05 1,724.25 0.2K
10:02 1,724.25 1,724.25 1,720.70 1,723.55 0.1K
10:03 1,722.05 1,727.80 1,722.05 1,727.80 0.0K
10:04 1,727.80 1,727.80 1,726.05 1,726.05 0.4K
10:05 1,725.15 1,725.15 1,725.15 1,725.15 0.1K
10:06 1,725.10 1,725.10 1,722.05 1,722.05 0.2K
10:07 1,722.05 1,722.05 1,722.05 1,722.05 0.0K
10:08 1,722.10 1,722.65 1,722.10 1,722.65 0.0K
10:10 1,723.30 1,723.30 1,723.30 1,723.30 0.0K
10:11 1,722.80 1,723.00 1,722.80 1,723.00 0.1K
10:12 1,723.00 1,725.95 1,723.00 1,725.80 0.1K
10:13 1,723.60 1,727.30 1,723.60 1,726.20 1.5K
10:14 1,722.60 1,724.10 1,721.60 1,724.10 0.2K
10:15 1,720.60 1,720.60 1,718.65 1,720.55 0.1K
10:16 1,723.10 1,725.95 1,723.10 1,725.00 0.5K
10:17 1,730.00 1,734.85 1,728.45 1,734.85 0.5K
10:18 1,729.60 1,735.20 1,729.60 1,734.90 1.3K
10:19 1,734.95 1,736.00 1,731.40 1,731.40 0.1K
10:20 1,731.40 1,739.05 1,731.40 1,732.80 1.4K
10:21 1,734.25 1,734.25 1,732.50 1,732.50 0.0K
10:22 1,732.50 1,737.55 1,732.50 1,737.55 0.1K
10:23 1,739.70 1,746.45 1,739.05 1,741.40 1.8K
10:24 1,742.10 1,742.25 1,740.40 1,742.10 0.1K
10:25 1,740.55 1,740.55 1,739.75 1,739.75 0.0K
10:26 1,738.15 1,740.05 1,738.15 1,739.30 0.0K
10:27 1,737.45 1,738.15 1,737.15 1,738.15 0.0K
10:28 1,738.55 1,738.55 1,733.50 1,737.60 0.5K
10:29 1,735.95 1,736.65 1,734.25 1,736.10 0.0K
10:30 1,734.30 1,736.75 1,734.05 1,735.80 0.1K
10:31 1,733.75 1,736.95 1,733.75 1,736.85 0.1K
10:32 1,734.80 1,735.70 1,732.95 1,735.70 0.1K
10:33 1,735.70 1,735.70 1,733.20 1,734.75 0.1K
10:35 1,732.20 1,738.70 1,732.20 1,738.70 0.1K
10:36 1,737.80 1,743.60 1,733.95 1,743.60 1.4K
10:37 1,744.00 1,744.00 1,739.50 1,739.70 0.4K
10:38 1,738.65 1,738.65 1,738.65 1,738.65 0.0K
10:39 1,739.65 1,739.65 1,737.65 1,737.65 0.2K
10:40 1,737.50 1,737.50 1,737.50 1,737.50 0.0K
10:41 1,737.20 1,737.20 1,735.30 1,735.30 0.0K
10:42 1,737.50 1,737.50 1,737.50 1,737.50 0.0K
10:45 1,739.00 1,739.00 1,739.00 1,739.00 0.0K
10:46 1,739.00 1,739.00 1,739.00 1,739.00 0.0K
10:47 1,741.05 1,741.05 1,739.75 1,739.75 0.0K
10:48 1,741.05 1,742.00 1,738.20 1,742.00 0.2K
10:50 1,748.10 1,749.40 1,746.40 1,746.40 1.7K
10:51 1,745.65 1,746.55 1,744.95 1,744.95 0.3K
10:52 1,744.75 1,750.00 1,744.75 1,749.95 1.1K
10:53 1,747.05 1,749.90 1,747.05 1,748.10 0.9K
10:54 1,747.05 1,748.30 1,747.05 1,748.00 0.1K
10:55 1,746.40 1,750.00 1,745.35 1,750.00 3.6K
10:56 1,748.05 1,748.05 1,740.00 1,740.00 4.2K
10:57 1,740.05 1,742.65 1,739.45 1,742.65 0.3K
10:58 1,742.55 1,745.00 1,742.55 1,743.65 0.3K
10:59 1,743.65 1,745.00 1,741.05 1,744.40 0.3K
11:00 1,744.20 1,747.10 1,744.05 1,744.60 0.3K
11:01 1,746.55 1,746.55 1,746.10 1,746.10 0.1K
11:02 1,746.15 1,746.15 1,746.15 1,746.15 0.1K
11:03 1,743.90 1,743.90 1,743.90 1,743.90 0.0K
11:04 1,744.05 1,744.20 1,744.05 1,744.20 0.0K
11:06 1,742.45 1,743.50 1,742.45 1,743.50 0.2K
11:07 1,743.50 1,744.30 1,742.25 1,744.30 0.1K
11:08 1,744.10 1,744.90 1,744.10 1,744.90 0.1K
11:09 1,742.75 1,745.30 1,742.75 1,745.30 0.2K
11:10 1,743.45 1,743.55 1,743.00 1,743.55 0.0K
11:11 1,744.70 1,744.70 1,744.70 1,744.70 0.0K
11:12 1,745.50 1,745.75 1,744.95 1,744.95 0.1K
11:13 1,744.80 1,746.00 1,744.80 1,745.80 0.3K
11:14 1,743.65 1,743.65 1,743.65 1,743.65 0.1K
11:16 1,744.40 1,744.40 1,744.40 1,744.40 0.0K
11:17 1,744.10 1,744.10 1,744.10 1,744.10 0.1K
11:18 1,746.05 1,748.05 1,746.05 1,746.20 0.4K
11:19 1,746.70 1,746.70 1,746.40 1,746.40 0.0K
11:20 1,746.40 1,746.55 1,745.40 1,745.40 0.1K
11:21 1,744.90 1,744.90 1,744.90 1,744.90 0.0K
11:23 1,744.40 1,744.40 1,744.10 1,744.10 0.0K
11:24 1,743.65 1,745.30 1,742.85 1,744.65 0.0K
11:25 1,745.20 1,745.20 1,745.20 1,745.20 0.0K
11:26 1,744.90 1,744.90 1,740.75 1,740.75 0.6K
11:27 1,738.35 1,740.95 1,735.20 1,737.65 1.0K
11:28 1,735.20 1,735.20 1,735.05 1,735.05 0.1K
11:30 1,735.75 1,737.55 1,735.75 1,737.55 0.0K
11:31 1,737.60 1,737.60 1,737.55 1,737.55 0.1K
11:32 1,736.75 1,736.75 1,735.70 1,735.70 0.0K
11:33 1,735.65 1,735.65 1,735.65 1,735.65 0.0K
11:34 1,737.95 1,737.95 1,737.95 1,737.95 0.1K
11:36 1,737.20 1,737.20 1,736.25 1,736.25 0.0K
11:38 1,735.90 1,735.90 1,734.95 1,734.95 0.0K
11:39 1,734.05 1,734.05 1,733.25 1,733.25 0.0K
11:40 1,735.20 1,735.20 1,731.60 1,734.15 0.3K
11:42 1,732.95 1,732.95 1,732.95 1,732.95 0.0K
11:43 1,733.65 1,733.65 1,730.00 1,731.00 0.1K
11:44 1,731.00 1,731.20 1,731.00 1,731.20 0.0K
11:45 1,731.25 1,731.25 1,731.25 1,731.25 0.0K
11:46 1,732.00 1,732.50 1,730.80 1,730.90 0.1K
11:47 1,732.20 1,733.20 1,732.20 1,733.20 0.0K
11:49 1,733.00 1,733.05 1,729.00 1,729.55 0.7K
11:50 1,731.95 1,734.10 1,731.95 1,733.40 0.1K
11:51 1,731.60 1,733.50 1,731.60 1,733.50 0.0K
11:52 1,731.70 1,731.70 1,731.70 1,731.70 0.0K
11:53 1,733.80 1,733.80 1,727.70 1,727.70 0.6K
11:54 1,726.90 1,729.30 1,726.00 1,729.30 0.3K
11:55 1,730.15 1,730.15 1,730.10 1,730.10 0.0K
11:57 1,731.75 1,731.75 1,731.70 1,731.70 0.1K
11:58 1,732.45 1,732.45 1,732.20 1,732.45 0.1K
12:01 1,732.35 1,732.35 1,732.35 1,732.35 0.0K
12:04 1,732.35 1,732.35 1,732.35 1,732.35 0.0K
12:05 1,730.05 1,730.05 1,730.00 1,730.00 0.6K
12:06 1,730.00 1,730.00 1,728.05 1,728.05 0.1K
12:07 1,728.10 1,730.25 1,728.10 1,729.00 0.0K
12:08 1,730.45 1,731.00 1,730.05 1,730.05 0.0K
12:09 1,731.90 1,732.10 1,730.25 1,730.25 0.1K
12:10 1,731.90 1,731.90 1,731.90 1,731.90 0.0K
12:11 1,730.40 1,730.40 1,730.40 1,730.40 0.0K
12:12 1,731.80 1,731.85 1,731.80 1,731.85 0.1K
12:13 1,732.25 1,732.25 1,732.25 1,732.25 0.0K
12:15 1,730.15 1,732.00 1,730.15 1,732.00 0.1K
12:17 1,731.40 1,731.40 1,731.40 1,731.40 0.0K
12:19 1,731.35 1,731.35 1,731.35 1,731.35 0.0K
12:20 1,731.10 1,731.10 1,730.05 1,730.05 0.0K
12:22 1,730.05 1,730.90 1,730.00 1,730.90 0.8K
12:25 1,730.95 1,730.95 1,730.95 1,730.95 0.0K
12:26 1,733.85 1,734.40 1,733.25 1,734.40 0.3K
12:27 1,734.40 1,734.40 1,734.10 1,734.10 0.0K
12:28 1,733.90 1,733.90 1,731.05 1,732.60 0.1K
12:29 1,732.60 1,732.60 1,732.60 1,732.60 0.0K
12:30 1,734.25 1,734.25 1,734.25 1,734.25 0.0K
12:32 1,732.30 1,732.30 1,732.30 1,732.30 0.0K
12:33 1,732.40 1,734.70 1,732.40 1,732.65 0.7K
12:34 1,732.05 1,735.05 1,732.05 1,733.25 0.1K
12:35 1,732.40 1,732.40 1,729.30 1,729.30 0.1K
12:36 1,732.20 1,732.20 1,732.15 1,732.15 0.0K
12:37 1,730.30 1,732.50 1,730.00 1,730.00 0.4K
12:38 1,730.00 1,730.30 1,730.00 1,730.30 0.0K
12:39 1,731.90 1,731.90 1,731.90 1,731.90 0.0K
12:43 1,733.00 1,735.40 1,733.00 1,735.40 0.2K
12:44 1,735.50 1,735.50 1,733.40 1,733.40 0.0K
12:45 1,735.10 1,735.40 1,732.05 1,734.15 0.5K
12:47 1,732.30 1,735.00 1,731.60 1,732.75 1.4K
12:48 1,732.75 1,734.15 1,732.75 1,734.15 0.0K
12:49 1,732.75 1,732.75 1,731.65 1,731.65 0.0K
12:51 1,732.55 1,732.55 1,730.90 1,731.05 0.6K
12:52 1,732.95 1,732.95 1,730.95 1,730.95 0.0K
12:53 1,728.75 1,732.35 1,728.75 1,731.95 2.3K
12:54 1,730.10 1,732.40 1,730.10 1,732.25 0.2K
12:55 1,731.05 1,731.05 1,731.05 1,731.05 0.0K
12:57 1,730.00 1,731.55 1,730.00 1,731.55 0.7K
12:59 1,730.00 1,731.55 1,730.00 1,730.35 0.2K
13:00 1,729.75 1,730.00 1,729.75 1,730.00 0.4K
13:01 1,731.40 1,732.10 1,731.40 1,731.80 0.1K
13:02 1,731.80 1,731.80 1,731.80 1,731.80 0.0K
13:03 1,734.60 1,734.65 1,734.20 1,734.20 1.5K
13:04 1,733.60 1,733.65 1,733.60 1,733.65 0.0K
13:05 1,732.25 1,736.10 1,732.25 1,736.10 0.1K
13:06 1,735.90 1,735.90 1,735.90 1,735.90 0.0K
13:07 1,736.40 1,736.40 1,736.40 1,736.40 0.0K
13:09 1,736.40 1,736.40 1,736.40 1,736.40 0.0K
13:12 1,735.60 1,735.60 1,735.60 1,735.60 0.0K
13:15 1,738.70 1,738.70 1,738.70 1,738.70 0.0K
13:16 1,736.30 1,738.30 1,736.30 1,738.30 0.0K
13:19 1,738.35 1,739.00 1,737.95 1,739.00 0.1K
13:20 1,736.35 1,736.35 1,736.30 1,736.30 0.0K
13:21 1,737.30 1,737.30 1,737.30 1,737.30 0.0K
13:23 1,737.15 1,737.15 1,736.25 1,737.15 0.0K
13:24 1,736.15 1,736.15 1,735.70 1,735.70 0.0K
13:25 1,735.70 1,735.70 1,731.05 1,731.05 0.2K
13:26 1,732.70 1,734.00 1,732.15 1,734.00 0.2K
13:27 1,734.00 1,734.00 1,734.00 1,734.00 0.1K
13:28 1,733.95 1,733.95 1,733.95 1,733.95 0.0K
13:29 1,733.90 1,733.90 1,732.50 1,732.50 0.0K
13:30 1,732.50 1,732.95 1,732.50 1,732.95 0.4K
13:34 1,733.25 1,733.25 1,733.25 1,733.25 0.0K
13:35 1,733.90 1,733.90 1,733.90 1,733.90 0.0K
13:36 1,734.30 1,734.30 1,734.20 1,734.20 0.0K
13:37 1,734.20 1,734.65 1,734.20 1,734.65 0.0K
13:39 1,734.70 1,734.70 1,734.70 1,734.70 0.0K
13:43 1,734.00 1,734.65 1,732.70 1,734.65 0.1K
13:44 1,732.60 1,734.70 1,731.25 1,734.10 1.5K
13:47 1,734.00 1,734.00 1,731.60 1,731.60 0.0K
13:48 1,731.55 1,733.50 1,731.35 1,733.50 0.1K
13:49 1,732.30 1,733.95 1,732.30 1,733.95 0.0K
13:50 1,732.10 1,732.75 1,730.00 1,730.05 0.7K
13:51 1,731.25 1,731.25 1,731.25 1,731.25 0.0K
13:52 1,731.25 1,731.25 1,731.25 1,731.25 0.0K
13:53 1,731.20 1,731.30 1,730.05 1,731.30 0.1K
13:54 1,731.40 1,731.40 1,730.00 1,730.00 0.4K
13:55 1,731.40 1,732.65 1,730.00 1,731.75 0.2K
13:56 1,732.50 1,732.50 1,732.50 1,732.50 0.0K
13:57 1,732.20 1,732.20 1,732.20 1,732.20 0.0K
13:59 1,732.75 1,732.75 1,730.00 1,731.90 0.5K
14:00 1,732.55 1,732.70 1,732.55 1,732.70 0.0K
14:01 1,732.30 1,732.30 1,732.30 1,732.30 0.0K
14:02 1,730.75 1,730.75 1,730.75 1,730.75 0.0K
14:03 1,730.00 1,730.75 1,730.00 1,730.75 0.5K
14:04 1,730.00 1,730.00 1,730.00 1,730.00 0.1K
14:06 1,731.55 1,731.55 1,731.55 1,731.55 0.1K
14:07 1,731.95 1,732.75 1,731.95 1,732.75 0.0K
14:08 1,731.05 1,732.60 1,731.05 1,732.60 0.0K
14:09 1,732.50 1,732.60 1,731.25 1,732.60 0.0K
14:10 1,732.60 1,732.75 1,732.60 1,732.75 0.2K
14:11 1,732.80 1,732.85 1,732.80 1,732.85 0.1K
14:13 1,732.80 1,732.80 1,732.80 1,732.80 0.0K
14:14 1,732.80 1,732.80 1,732.80 1,732.80 0.0K
14:17 1,730.50 1,730.50 1,730.50 1,730.50 0.0K
14:18 1,732.85 1,732.85 1,730.50 1,732.15 0.1K
14:19 1,731.25 1,731.25 1,730.35 1,730.35 0.2K
14:20 1,732.15 1,732.15 1,730.85 1,730.85 0.2K
14:23 1,732.35 1,732.35 1,732.35 1,732.35 0.0K
14:24 1,730.40 1,730.40 1,730.40 1,730.40 0.0K
14:25 1,730.40 1,730.40 1,730.40 1,730.40 0.0K
14:28 1,731.95 1,731.95 1,731.95 1,731.95 0.0K
14:30 1,732.00 1,732.00 1,732.00 1,732.00 0.0K
14:31 1,729.05 1,729.05 1,722.95 1,722.95 0.6K
14:32 1,721.65 1,721.65 1,720.85 1,720.85 0.2K
14:33 1,720.00 1,727.20 1,720.00 1,727.20 0.4K
14:34 1,727.20 1,727.20 1,720.55 1,723.60 0.3K
14:35 1,721.05 1,722.65 1,721.05 1,722.50 0.0K
14:36 1,719.00 1,720.00 1,719.00 1,719.00 0.2K
14:37 1,719.00 1,719.00 1,718.75 1,718.75 0.0K
14:38 1,718.55 1,718.55 1,718.55 1,718.55 0.0K
14:39 1,718.40 1,718.40 1,718.40 1,718.40 0.0K
14:40 1,717.40 1,717.45 1,717.40 1,717.45 0.0K
14:41 1,716.50 1,718.90 1,715.00 1,715.00 0.9K
14:42 1,715.00 1,715.00 1,713.30 1,713.30 0.1K
14:43 1,716.20 1,716.20 1,714.20 1,714.20 0.1K
14:44 1,713.45 1,713.45 1,713.45 1,713.45 0.0K
14:45 1,713.35 1,715.45 1,713.30 1,715.45 0.3K
14:46 1,715.25 1,715.40 1,715.25 1,715.40 0.0K
14:47 1,713.30 1,715.30 1,713.30 1,714.40 0.2K
14:49 1,716.90 1,716.90 1,716.30 1,716.30 0.2K
14:50 1,716.30 1,716.85 1,714.05 1,714.10 0.1K
14:51 1,714.10 1,714.15 1,714.10 1,714.15 0.0K
14:52 1,714.30 1,714.30 1,713.00 1,713.00 0.1K
14:53 1,711.20 1,713.00 1,711.05 1,711.05 0.1K
14:54 1,711.10 1,712.80 1,711.10 1,712.80 0.0K
14:55 1,713.60 1,726.80 1,711.50 1,726.80 1.6K
14:56 1,726.95 1,729.70 1,726.45 1,727.00 0.6K
14:57 1,726.70 1,727.20 1,726.70 1,726.70 0.1K
14:58 1,726.70 1,732.00 1,726.70 1,732.00 2.0K
14:59 1,732.95 1,735.45 1,732.95 1,735.40 0.6K
15:00 1,734.85 1,734.85 1,732.35 1,733.45 0.1K
15:01 1,732.10 1,732.10 1,729.40 1,729.40 0.4K
15:02 1,728.25 1,728.25 1,727.05 1,727.05 0.2K
15:03 1,727.05 1,732.95 1,727.05 1,732.95 0.2K
15:04 1,730.65 1,730.65 1,730.40 1,730.40 0.0K
15:05 1,731.00 1,732.85 1,729.55 1,730.75 0.2K
15:06 1,733.75 1,735.30 1,731.50 1,731.75 1.7K
15:07 1,731.95 1,734.70 1,731.95 1,732.45 0.4K
15:08 1,729.05 1,729.75 1,728.45 1,728.45 0.7K
15:09 1,730.90 1,730.90 1,730.90 1,730.90 0.0K
15:10 1,730.90 1,731.90 1,728.50 1,730.00 0.6K
15:11 1,728.55 1,728.55 1,728.50 1,728.50 0.3K
15:12 1,729.95 1,731.85 1,728.50 1,730.60 1.1K
15:13 1,732.30 1,732.55 1,732.00 1,732.00 0.0K
15:14 1,732.85 1,732.90 1,731.25 1,731.25 0.1K
15:15 1,731.25 1,731.25 1,730.65 1,730.80 0.1K
15:16 1,732.70 1,732.70 1,731.10 1,731.10 0.0K
15:17 1,731.10 1,731.95 1,731.00 1,731.00 0.2K
15:18 1,729.05 1,730.00 1,728.50 1,730.00 0.9K
15:19 1,730.00 1,730.00 1,726.65 1,726.65 0.2K
15:20 1,725.55 1,728.45 1,725.10 1,728.45 1.5K
15:21 1,724.75 1,732.00 1,724.75 1,728.95 0.4K
15:22 1,731.95 1,731.95 1,727.95 1,727.95 0.1K
15:23 1,727.50 1,729.00 1,722.65 1,729.00 0.5K
15:24 1,722.05 1,731.85 1,718.30 1,731.85 0.8K
15:25 1,729.85 1,730.45 1,729.85 1,730.15 0.1K
15:26 1,726.30 1,728.45 1,723.30 1,728.45 0.5K
15:27 1,727.95 1,727.95 1,725.00 1,726.80 0.2K
15:28 1,725.00 1,730.00 1,725.00 1,730.00 0.3K
15:29 1,730.00 1,739.95 1,729.20 1,729.20 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar