Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,548.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,750.05 1,750.05 1,750.05 1,750.05 0.1K
09:15 1,750.65 1,770.95 1,750.65 1,759.10 2.0K
09:16 1,759.80 1,771.20 1,759.80 1,768.15 0.9K
09:17 1,768.10 1,781.60 1,766.25 1,781.60 0.7K
09:18 1,780.00 1,783.30 1,778.05 1,778.80 2.8K
09:19 1,777.80 1,788.20 1,776.50 1,783.30 2.2K
09:20 1,782.50 1,782.50 1,778.75 1,778.90 1.0K
09:21 1,778.25 1,779.65 1,770.00 1,770.00 4.9K
09:22 1,770.30 1,779.80 1,770.30 1,779.80 1.9K
09:23 1,779.80 1,780.00 1,779.80 1,779.90 0.3K
09:24 1,779.85 1,779.85 1,775.00 1,775.00 0.6K
09:25 1,776.65 1,780.00 1,776.00 1,780.00 0.3K
09:26 1,778.10 1,779.60 1,771.95 1,771.95 4.2K
09:27 1,771.95 1,772.85 1,771.90 1,771.90 0.4K
09:28 1,767.10 1,769.80 1,765.90 1,769.80 0.7K
09:29 1,767.90 1,771.90 1,765.55 1,771.90 0.5K
09:30 1,771.90 1,772.05 1,768.05 1,768.40 0.3K
09:31 1,768.25 1,770.50 1,768.25 1,770.50 0.2K
09:33 1,770.00 1,772.55 1,770.00 1,772.55 0.5K
09:34 1,771.15 1,774.00 1,771.15 1,774.00 0.1K
09:35 1,772.20 1,773.95 1,771.65 1,773.65 0.4K
09:36 1,772.65 1,773.90 1,771.10 1,773.25 0.6K
09:37 1,772.90 1,773.00 1,770.45 1,773.00 0.3K
09:38 1,771.80 1,773.25 1,771.60 1,772.85 0.6K
09:39 1,775.95 1,779.90 1,774.10 1,775.50 1.7K
09:40 1,774.15 1,775.70 1,774.15 1,775.70 0.0K
09:41 1,775.75 1,779.25 1,775.75 1,779.25 0.3K
09:42 1,780.80 1,786.70 1,780.80 1,785.05 0.8K
09:43 1,778.70 1,780.65 1,775.95 1,780.65 1.8K
09:44 1,779.00 1,782.20 1,779.00 1,782.20 0.5K
09:45 1,780.95 1,780.95 1,778.35 1,778.65 0.2K
09:46 1,778.80 1,779.95 1,778.80 1,779.45 0.2K
09:47 1,775.95 1,777.20 1,774.70 1,776.65 0.4K
09:48 1,775.25 1,776.45 1,775.25 1,776.45 0.2K
09:49 1,776.65 1,778.20 1,776.65 1,778.15 0.1K
09:50 1,776.90 1,778.10 1,774.05 1,774.15 0.2K
09:51 1,776.85 1,776.95 1,775.05 1,775.25 0.1K
09:52 1,774.00 1,774.00 1,769.80 1,769.80 0.6K
09:53 1,771.95 1,774.25 1,771.95 1,772.30 0.2K
09:54 1,772.30 1,773.40 1,772.30 1,773.40 0.1K
09:55 1,773.45 1,776.15 1,773.45 1,776.15 0.8K
09:56 1,776.15 1,776.15 1,772.00 1,772.00 0.1K
09:57 1,771.10 1,772.35 1,767.25 1,768.95 0.1K
09:58 1,769.15 1,769.30 1,769.15 1,769.30 0.0K
09:59 1,768.00 1,769.50 1,768.00 1,769.50 0.0K
10:00 1,769.50 1,769.50 1,767.25 1,767.25 0.3K
10:01 1,767.25 1,767.25 1,763.10 1,766.05 0.5K
10:02 1,766.15 1,769.10 1,766.15 1,769.10 0.3K
10:03 1,769.50 1,769.50 1,767.50 1,767.50 0.1K
10:04 1,767.50 1,767.50 1,766.00 1,766.75 0.1K
10:05 1,765.00 1,768.00 1,765.00 1,768.00 0.1K
10:06 1,766.65 1,767.95 1,766.65 1,767.95 0.0K
10:07 1,768.00 1,768.00 1,768.00 1,768.00 0.0K
10:08 1,766.00 1,766.00 1,763.35 1,764.75 0.1K
10:09 1,764.00 1,764.00 1,763.10 1,764.00 0.2K
10:10 1,763.25 1,764.00 1,763.25 1,764.00 0.0K
10:11 1,763.35 1,763.35 1,763.35 1,763.35 0.1K
10:12 1,762.65 1,762.65 1,762.65 1,762.65 0.0K
10:13 1,762.65 1,762.65 1,759.05 1,760.00 1.3K
10:14 1,760.45 1,763.90 1,760.45 1,762.45 0.4K
10:15 1,763.25 1,764.00 1,762.15 1,763.30 0.1K
10:16 1,763.45 1,763.55 1,763.45 1,763.55 0.2K
10:17 1,763.35 1,763.45 1,762.20 1,762.20 0.0K
10:18 1,763.05 1,764.00 1,763.05 1,764.00 0.1K
10:19 1,764.00 1,764.85 1,761.80 1,761.80 0.2K
10:20 1,762.90 1,762.90 1,762.90 1,762.90 0.3K
10:21 1,763.65 1,765.90 1,763.65 1,765.90 0.1K
10:22 1,767.10 1,768.15 1,767.10 1,768.15 0.1K
10:23 1,768.25 1,768.25 1,768.25 1,768.25 0.0K
10:24 1,767.70 1,767.70 1,765.90 1,765.90 0.0K
10:25 1,767.40 1,767.75 1,767.40 1,767.75 0.1K
10:26 1,767.75 1,767.75 1,767.75 1,767.75 0.0K
10:27 1,767.50 1,767.50 1,767.50 1,767.50 0.0K
10:28 1,766.40 1,767.75 1,766.40 1,767.75 0.0K
10:29 1,765.90 1,765.90 1,765.15 1,765.15 0.1K
10:30 1,765.40 1,767.10 1,765.40 1,767.10 0.0K
10:31 1,767.40 1,769.30 1,767.05 1,769.30 0.1K
10:32 1,769.35 1,769.35 1,769.35 1,769.35 0.0K
10:33 1,767.85 1,767.85 1,767.85 1,767.85 0.0K
10:34 1,765.90 1,773.70 1,765.35 1,773.70 0.8K
10:35 1,773.70 1,773.70 1,773.70 1,773.70 0.0K
10:36 1,774.00 1,774.10 1,772.30 1,772.30 0.2K
10:37 1,773.75 1,773.75 1,772.50 1,773.35 0.1K
10:38 1,773.40 1,774.75 1,773.40 1,773.60 0.2K
10:39 1,774.55 1,774.55 1,774.55 1,774.55 0.0K
10:40 1,775.00 1,775.00 1,774.00 1,774.00 0.1K
10:41 1,774.90 1,775.45 1,773.30 1,773.30 0.4K
10:43 1,770.55 1,770.80 1,769.35 1,770.65 0.3K
10:44 1,770.05 1,771.80 1,770.05 1,771.80 0.1K
10:45 1,773.55 1,773.55 1,773.25 1,773.25 0.1K
10:46 1,773.40 1,774.00 1,773.40 1,773.40 0.1K
10:47 1,772.60 1,773.00 1,772.60 1,773.00 0.1K
10:48 1,773.70 1,773.70 1,773.00 1,773.00 0.1K
10:49 1,773.75 1,773.90 1,772.10 1,773.60 0.2K
10:50 1,773.60 1,773.60 1,768.85 1,770.60 0.3K
10:51 1,768.85 1,775.55 1,767.15 1,775.55 1.8K
10:52 1,775.55 1,775.55 1,772.85 1,774.30 0.5K
10:53 1,772.90 1,774.25 1,772.90 1,774.25 0.0K
10:54 1,772.90 1,774.35 1,772.90 1,774.30 0.1K
10:55 1,773.05 1,774.25 1,772.90 1,774.00 0.1K
10:56 1,773.50 1,773.50 1,772.75 1,772.75 0.1K
10:57 1,772.85 1,772.85 1,772.25 1,772.25 0.4K
10:58 1,772.85 1,772.85 1,772.85 1,772.85 0.0K
10:59 1,772.80 1,772.80 1,772.20 1,772.80 0.1K
11:00 1,772.80 1,772.80 1,772.80 1,772.80 0.0K
11:01 1,773.55 1,774.05 1,773.55 1,774.05 0.0K
11:02 1,775.90 1,776.50 1,774.60 1,775.40 1.6K
11:03 1,775.40 1,775.40 1,775.40 1,775.40 0.0K
11:04 1,774.80 1,774.80 1,774.60 1,774.60 0.0K
11:05 1,774.60 1,774.60 1,774.60 1,774.60 0.0K
11:07 1,772.20 1,773.75 1,772.20 1,773.75 0.1K
11:08 1,772.45 1,773.65 1,771.80 1,773.65 0.7K
11:09 1,773.70 1,773.70 1,767.50 1,767.85 0.8K
11:10 1,767.15 1,767.90 1,765.85 1,767.90 0.3K
11:11 1,769.20 1,770.95 1,769.20 1,769.70 0.1K
11:12 1,770.55 1,770.55 1,768.35 1,768.35 0.1K
11:13 1,769.90 1,769.90 1,769.90 1,769.90 0.0K
11:16 1,770.05 1,770.40 1,769.65 1,769.65 0.1K
11:17 1,768.70 1,769.70 1,768.70 1,769.70 0.0K
11:18 1,768.25 1,768.25 1,768.25 1,768.25 0.0K
11:19 1,768.30 1,768.30 1,765.55 1,767.80 0.2K
11:20 1,766.25 1,767.70 1,766.25 1,767.70 0.0K
11:21 1,768.05 1,768.05 1,768.05 1,768.05 0.0K
11:22 1,768.00 1,768.00 1,768.00 1,768.00 0.0K
11:23 1,766.95 1,766.95 1,766.70 1,766.70 0.0K
11:25 1,765.30 1,765.55 1,765.30 1,765.55 0.0K
11:27 1,766.75 1,768.10 1,766.75 1,767.80 0.1K
11:28 1,768.00 1,768.00 1,765.60 1,766.75 0.1K
11:29 1,766.75 1,766.75 1,765.70 1,765.70 0.0K
11:30 1,765.90 1,765.90 1,765.60 1,765.60 0.1K
11:31 1,765.90 1,767.00 1,765.05 1,766.95 0.2K
11:32 1,760.40 1,763.75 1,757.85 1,763.60 6.3K
11:33 1,761.75 1,763.20 1,761.75 1,763.00 0.1K
11:34 1,765.05 1,765.95 1,761.00 1,761.80 2.1K
11:35 1,761.80 1,761.80 1,760.30 1,761.55 0.1K
11:36 1,760.30 1,761.55 1,760.30 1,761.55 0.0K
11:38 1,759.95 1,759.95 1,757.90 1,759.15 0.0K
11:39 1,757.00 1,761.45 1,757.00 1,761.45 1.2K
11:40 1,762.85 1,763.65 1,762.85 1,763.65 0.7K
11:41 1,764.15 1,767.70 1,764.15 1,767.70 0.2K
11:42 1,767.65 1,769.95 1,767.65 1,769.65 0.3K
11:44 1,769.65 1,771.25 1,769.65 1,771.25 0.0K
11:45 1,769.85 1,771.20 1,769.85 1,771.20 0.0K
11:46 1,769.85 1,769.85 1,768.60 1,768.60 0.0K
11:47 1,768.05 1,768.55 1,768.05 1,768.55 0.0K
11:48 1,766.70 1,768.30 1,766.70 1,768.30 0.0K
11:49 1,768.30 1,768.30 1,768.30 1,768.30 0.0K
11:50 1,768.05 1,768.05 1,768.05 1,768.05 0.0K
11:51 1,768.05 1,768.05 1,767.55 1,767.55 0.1K
11:52 1,768.05 1,768.05 1,767.60 1,767.65 0.0K
11:53 1,768.05 1,768.05 1,767.75 1,767.75 0.1K
11:54 1,768.05 1,771.90 1,767.80 1,771.90 0.2K
11:57 1,770.65 1,771.90 1,770.65 1,771.90 0.0K
11:58 1,772.10 1,772.70 1,772.10 1,772.70 0.1K
12:00 1,771.45 1,777.25 1,771.45 1,776.90 0.6K
12:01 1,774.05 1,774.05 1,773.60 1,773.60 0.0K
12:02 1,774.60 1,774.60 1,770.60 1,772.45 0.1K
12:03 1,770.65 1,770.65 1,770.65 1,770.65 0.0K
12:05 1,772.40 1,772.40 1,772.40 1,772.40 0.0K
12:06 1,772.40 1,775.85 1,772.40 1,775.85 0.1K
12:07 1,774.15 1,774.15 1,769.15 1,769.20 0.9K
12:08 1,769.20 1,769.20 1,769.20 1,769.20 0.0K
12:09 1,769.70 1,771.95 1,769.50 1,771.90 0.4K
12:10 1,773.25 1,773.25 1,771.90 1,772.55 0.1K
12:11 1,772.10 1,772.15 1,772.10 1,772.15 0.0K
12:12 1,772.20 1,772.20 1,770.35 1,771.00 0.0K
12:13 1,769.90 1,769.90 1,769.90 1,769.90 0.1K
12:14 1,769.80 1,769.80 1,769.80 1,769.80 0.0K
12:15 1,768.35 1,768.35 1,768.35 1,768.35 0.0K
12:16 1,769.60 1,769.60 1,769.60 1,769.60 0.0K
12:17 1,769.00 1,769.00 1,768.10 1,768.10 0.1K
12:18 1,766.45 1,766.45 1,766.45 1,766.45 0.0K
12:19 1,766.20 1,766.20 1,762.00 1,763.00 0.4K
12:20 1,762.00 1,764.90 1,762.00 1,764.90 0.4K
12:21 1,764.80 1,766.75 1,763.55 1,766.75 0.4K
12:22 1,767.75 1,768.05 1,766.15 1,766.15 0.1K
12:23 1,767.90 1,767.90 1,767.90 1,767.90 0.1K
12:24 1,768.45 1,768.45 1,766.25 1,768.20 0.1K
12:25 1,766.50 1,766.50 1,766.50 1,766.50 0.0K
12:26 1,768.20 1,768.20 1,768.20 1,768.20 0.0K
12:27 1,768.25 1,768.25 1,766.15 1,766.15 0.0K
12:28 1,766.15 1,766.15 1,766.15 1,766.15 0.0K
12:30 1,764.90 1,766.55 1,764.90 1,766.55 0.0K
12:31 1,764.90 1,766.90 1,764.30 1,766.90 0.1K
12:32 1,766.40 1,767.90 1,766.40 1,766.55 0.1K
12:33 1,767.95 1,767.95 1,765.75 1,767.60 0.0K
12:34 1,767.55 1,767.55 1,767.55 1,767.55 0.0K
12:35 1,767.70 1,767.70 1,767.70 1,767.70 0.0K
12:36 1,768.40 1,768.50 1,767.60 1,768.50 0.0K
12:37 1,768.85 1,768.85 1,768.85 1,768.85 0.0K
12:38 1,768.85 1,768.85 1,768.85 1,768.85 0.0K
12:39 1,767.35 1,767.35 1,767.35 1,767.35 0.2K
12:40 1,767.30 1,767.40 1,767.30 1,767.40 0.0K
12:41 1,767.65 1,767.75 1,767.65 1,767.75 0.1K
12:42 1,768.60 1,768.95 1,767.60 1,767.75 0.0K
12:44 1,769.05 1,769.85 1,769.05 1,769.85 0.0K
12:45 1,768.15 1,768.15 1,766.40 1,766.40 0.0K
12:47 1,766.45 1,767.45 1,766.00 1,767.45 0.0K
12:48 1,767.15 1,767.15 1,766.60 1,766.60 1.0K
12:49 1,766.60 1,766.60 1,765.85 1,766.50 0.1K
12:50 1,766.75 1,768.45 1,766.75 1,768.40 0.4K
12:51 1,767.30 1,768.40 1,766.50 1,767.65 0.0K
12:52 1,765.60 1,765.60 1,765.60 1,765.60 0.0K
12:54 1,764.70 1,764.70 1,764.70 1,764.70 0.0K
12:56 1,765.95 1,765.95 1,765.95 1,765.95 0.0K
12:58 1,764.70 1,765.70 1,764.70 1,765.70 0.0K
12:59 1,765.85 1,765.85 1,765.85 1,765.85 0.1K
13:00 1,765.00 1,765.00 1,765.00 1,765.00 0.0K
13:01 1,766.50 1,767.95 1,766.50 1,767.95 0.1K
13:02 1,768.35 1,769.40 1,768.35 1,769.40 0.0K
13:03 1,769.55 1,769.55 1,769.15 1,769.25 0.0K
13:04 1,769.25 1,769.35 1,769.25 1,769.35 0.0K
13:05 1,769.30 1,771.40 1,769.10 1,771.40 0.1K
13:06 1,771.45 1,774.55 1,771.45 1,774.55 0.7K
13:07 1,772.25 1,772.25 1,770.20 1,772.00 0.0K
13:09 1,772.00 1,772.90 1,772.00 1,772.90 0.0K
13:10 1,772.90 1,773.85 1,772.90 1,773.80 0.1K
13:11 1,773.90 1,774.75 1,773.10 1,774.75 0.1K
13:12 1,772.35 1,773.80 1,772.35 1,773.80 0.0K
13:13 1,774.30 1,774.30 1,774.30 1,774.30 0.0K
13:14 1,774.30 1,774.35 1,774.30 1,774.35 0.0K
13:15 1,774.55 1,774.55 1,774.55 1,774.55 0.1K
13:16 1,774.55 1,774.55 1,772.70 1,774.15 0.0K
13:17 1,774.10 1,776.45 1,774.10 1,776.45 0.4K
13:18 1,776.95 1,778.90 1,776.95 1,778.90 0.7K
13:19 1,779.05 1,779.05 1,779.05 1,779.05 0.0K
13:20 1,777.45 1,779.00 1,776.05 1,778.15 0.0K
13:21 1,778.05 1,778.75 1,777.05 1,778.75 0.0K
13:22 1,777.05 1,777.05 1,776.70 1,776.70 0.0K
13:23 1,776.45 1,776.45 1,776.45 1,776.45 0.0K
13:24 1,776.40 1,776.40 1,776.40 1,776.40 0.0K
13:26 1,775.00 1,777.00 1,775.00 1,777.00 0.0K
13:27 1,776.95 1,776.95 1,776.95 1,776.95 0.0K
13:28 1,776.95 1,777.45 1,776.95 1,777.45 0.0K
13:29 1,777.95 1,777.95 1,777.95 1,777.95 0.0K
13:30 1,776.85 1,777.05 1,776.80 1,776.80 0.0K
13:33 1,775.60 1,775.60 1,774.45 1,775.00 0.1K
13:35 1,774.95 1,774.95 1,772.40 1,772.40 0.0K
13:36 1,774.20 1,774.20 1,773.30 1,773.30 0.1K
13:37 1,773.90 1,773.90 1,773.90 1,773.90 0.0K
13:38 1,774.20 1,775.60 1,774.20 1,775.60 0.3K
13:39 1,775.60 1,775.60 1,775.60 1,775.60 0.0K
13:40 1,775.15 1,775.30 1,773.60 1,775.30 0.1K
13:41 1,775.55 1,775.80 1,775.55 1,775.80 0.0K
13:42 1,775.95 1,777.90 1,774.40 1,777.90 0.4K
13:43 1,778.80 1,779.50 1,777.15 1,777.20 0.4K
13:45 1,775.15 1,776.95 1,775.15 1,776.90 0.0K
13:46 1,776.90 1,776.90 1,776.90 1,776.90 0.0K
13:47 1,776.50 1,776.50 1,776.50 1,776.50 0.0K
13:48 1,777.00 1,777.75 1,777.00 1,777.75 0.1K
13:50 1,778.60 1,778.60 1,777.20 1,778.60 0.1K
13:51 1,776.55 1,778.05 1,776.55 1,778.05 0.0K
13:52 1,777.70 1,777.80 1,775.25 1,775.25 0.1K
13:53 1,777.05 1,777.35 1,775.45 1,777.00 0.0K
13:54 1,775.80 1,776.70 1,775.30 1,775.30 0.0K
13:57 1,775.20 1,775.20 1,772.65 1,772.65 0.2K
13:58 1,772.85 1,774.55 1,770.00 1,771.30 2.1K
13:59 1,772.75 1,772.90 1,771.30 1,772.90 0.3K
14:00 1,772.85 1,772.85 1,772.00 1,772.00 0.1K
14:01 1,772.55 1,774.80 1,772.55 1,774.80 0.3K
14:02 1,775.35 1,775.35 1,775.30 1,775.30 0.1K
14:03 1,775.45 1,775.75 1,775.40 1,775.75 0.1K
14:04 1,776.40 1,776.40 1,776.40 1,776.40 0.0K
14:05 1,774.65 1,775.80 1,774.65 1,775.80 0.0K
14:06 1,772.55 1,774.85 1,772.55 1,774.85 0.1K
14:07 1,775.60 1,775.60 1,775.05 1,775.10 0.2K
14:08 1,775.40 1,775.40 1,775.40 1,775.40 0.0K
14:09 1,774.35 1,774.70 1,773.20 1,774.70 0.1K
14:10 1,772.60 1,772.60 1,770.05 1,771.30 0.3K
14:11 1,772.00 1,773.85 1,772.00 1,773.85 0.1K
14:12 1,772.30 1,773.25 1,770.00 1,771.80 0.1K
14:13 1,772.70 1,772.70 1,771.30 1,771.30 0.0K
14:14 1,771.35 1,773.15 1,771.35 1,773.15 0.0K
14:15 1,773.50 1,773.50 1,773.50 1,773.50 0.0K
14:17 1,773.50 1,773.50 1,773.50 1,773.50 0.0K
14:19 1,772.30 1,772.35 1,772.30 1,772.35 0.0K
14:20 1,774.00 1,774.00 1,774.00 1,774.00 0.0K
14:22 1,773.90 1,773.90 1,773.90 1,773.90 0.0K
14:23 1,772.70 1,773.00 1,772.70 1,773.00 0.1K
14:24 1,772.20 1,772.20 1,772.20 1,772.20 0.0K
14:25 1,771.40 1,772.40 1,771.40 1,771.40 0.1K
14:26 1,772.00 1,772.00 1,772.00 1,772.00 0.0K
14:27 1,772.45 1,772.45 1,772.45 1,772.45 0.0K
14:29 1,772.55 1,772.55 1,769.35 1,769.35 0.0K
14:30 1,769.55 1,770.85 1,769.55 1,770.85 0.0K
14:31 1,771.05 1,772.20 1,771.05 1,772.20 0.1K
14:32 1,772.20 1,772.55 1,772.20 1,772.55 0.0K
14:34 1,772.50 1,772.55 1,772.50 1,772.55 0.0K
14:35 1,771.75 1,772.45 1,771.70 1,771.70 0.1K
14:36 1,772.00 1,772.00 1,772.00 1,772.00 0.0K
14:37 1,772.05 1,772.20 1,772.00 1,772.20 0.0K
14:38 1,772.20 1,772.50 1,772.20 1,772.50 0.0K
14:39 1,772.00 1,772.40 1,772.00 1,772.40 0.1K
14:41 1,772.40 1,772.45 1,772.40 1,772.45 0.0K
14:42 1,772.35 1,772.45 1,772.35 1,772.45 0.0K
14:43 1,772.50 1,775.00 1,772.40 1,775.00 0.3K
14:44 1,770.05 1,773.20 1,770.05 1,773.20 0.5K
14:45 1,773.30 1,773.30 1,770.95 1,770.95 0.0K
14:46 1,771.00 1,772.10 1,771.00 1,772.10 0.2K
14:47 1,771.55 1,772.40 1,771.55 1,772.40 0.1K
14:48 1,771.10 1,771.95 1,771.10 1,771.95 0.0K
14:51 1,771.40 1,771.40 1,771.35 1,771.35 0.0K
14:52 1,771.35 1,772.45 1,771.35 1,772.40 0.1K
14:53 1,772.70 1,772.70 1,772.70 1,772.70 0.1K
14:54 1,772.90 1,772.90 1,772.90 1,772.90 0.0K
14:55 1,773.00 1,780.00 1,773.00 1,779.50 2.9K
14:56 1,778.65 1,779.25 1,777.95 1,777.95 0.2K
14:57 1,777.20 1,777.20 1,775.70 1,776.65 0.0K
14:58 1,776.60 1,776.60 1,774.30 1,774.30 0.0K
14:59 1,769.50 1,773.70 1,769.50 1,773.60 1.4K
15:00 1,773.60 1,773.60 1,770.05 1,772.10 0.1K
15:01 1,771.55 1,771.55 1,768.50 1,768.50 0.6K
15:02 1,769.50 1,770.60 1,768.00 1,770.60 0.8K
15:03 1,770.25 1,770.25 1,769.05 1,769.05 0.1K
15:04 1,770.15 1,773.00 1,770.10 1,770.10 0.4K
15:05 1,771.40 1,771.40 1,769.45 1,770.70 0.0K
15:07 1,769.45 1,773.95 1,767.25 1,773.95 1.3K
15:08 1,774.45 1,774.45 1,772.70 1,772.70 0.2K
15:09 1,771.55 1,771.55 1,771.05 1,771.05 0.1K
15:10 1,772.40 1,776.55 1,772.40 1,775.20 0.6K
15:11 1,776.65 1,778.20 1,774.20 1,776.30 1.2K
15:12 1,773.85 1,778.25 1,771.65 1,775.05 0.9K
15:13 1,773.40 1,773.75 1,770.80 1,770.80 2.5K
15:14 1,772.10 1,773.85 1,771.50 1,773.85 0.5K
15:15 1,771.80 1,774.60 1,771.80 1,772.60 0.2K
15:16 1,772.65 1,774.60 1,772.65 1,774.60 0.0K
15:17 1,774.75 1,774.75 1,772.80 1,772.80 0.1K
15:18 1,772.80 1,778.45 1,771.70 1,774.90 0.7K
15:19 1,774.50 1,774.50 1,769.95 1,769.95 0.7K
15:20 1,769.95 1,769.95 1,758.60 1,758.60 2.0K
15:21 1,760.00 1,760.00 1,759.95 1,760.00 1.8K
15:22 1,760.00 1,760.00 1,759.95 1,760.00 9.6K
15:23 1,758.05 1,758.05 1,756.00 1,756.00 2.1K
15:24 1,755.20 1,757.00 1,755.10 1,755.10 0.6K
15:25 1,755.20 1,755.20 1,751.40 1,751.40 0.8K
15:26 1,753.45 1,753.45 1,747.30 1,749.90 1.0K
15:27 1,749.50 1,751.30 1,749.50 1,750.00 3.0K
15:28 1,750.00 1,750.00 1,740.05 1,745.00 1.5K
15:29 1,745.00 1,761.15 1,743.95 1,761.15 2.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar