Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,537.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,738.00 1,738.00 1,738.00 1,738.00 0.5K
09:15 1,743.75 1,749.50 1,738.80 1,746.15 2.3K
09:16 1,747.05 1,769.45 1,747.05 1,769.45 2.4K
09:17 1,770.00 1,772.00 1,763.75 1,768.60 3.2K
09:18 1,769.05 1,776.60 1,769.05 1,775.00 2.3K
09:19 1,775.00 1,775.00 1,766.70 1,771.35 2.2K
09:20 1,770.80 1,770.80 1,752.65 1,757.00 3.4K
09:21 1,757.00 1,759.95 1,749.85 1,749.85 7.7K
09:22 1,749.40 1,749.40 1,738.55 1,738.55 4.4K
09:23 1,739.00 1,742.70 1,730.05 1,730.05 2.1K
09:24 1,732.25 1,737.00 1,732.25 1,735.00 2.4K
09:25 1,735.00 1,739.95 1,735.00 1,738.00 2.9K
09:26 1,736.90 1,737.30 1,734.55 1,737.00 0.9K
09:27 1,737.00 1,737.00 1,733.50 1,733.50 0.2K
09:28 1,733.70 1,735.00 1,730.90 1,735.00 2.9K
09:29 1,735.00 1,735.00 1,729.70 1,729.75 1.5K
09:30 1,727.05 1,728.20 1,727.05 1,728.20 0.6K
09:31 1,729.60 1,730.00 1,725.00 1,725.00 2.1K
09:32 1,724.45 1,724.45 1,721.55 1,722.95 0.8K
09:33 1,721.60 1,721.60 1,712.10 1,719.85 6.4K
09:34 1,718.85 1,724.30 1,716.55 1,716.55 2.5K
09:35 1,714.95 1,715.20 1,712.60 1,714.50 2.3K
09:36 1,714.50 1,714.50 1,713.00 1,713.00 0.3K
09:37 1,712.90 1,712.90 1,705.00 1,708.60 2.2K
09:38 1,709.90 1,709.90 1,706.75 1,707.00 0.9K
09:39 1,707.00 1,709.00 1,706.10 1,709.00 1.4K
09:40 1,711.75 1,720.00 1,711.75 1,716.85 2.9K
09:41 1,720.25 1,736.80 1,719.20 1,736.80 2.7K
09:42 1,737.95 1,749.20 1,737.95 1,749.20 4.1K
09:43 1,748.00 1,748.75 1,736.75 1,738.80 2.5K
09:44 1,738.75 1,738.75 1,733.20 1,733.20 1.8K
09:45 1,738.50 1,749.85 1,738.50 1,748.90 4.2K
09:46 1,749.85 1,757.80 1,749.85 1,756.85 5.2K
09:47 1,757.65 1,762.70 1,757.65 1,758.20 2.3K
09:48 1,751.35 1,757.95 1,751.35 1,757.60 1.5K
09:49 1,754.25 1,770.80 1,754.25 1,770.80 6.0K
09:50 1,773.90 1,782.30 1,773.90 1,778.25 3.5K
09:51 1,777.90 1,781.00 1,774.25 1,779.95 3.6K
09:52 1,779.95 1,792.45 1,779.95 1,784.30 4.2K
09:53 1,789.35 1,790.80 1,786.65 1,788.50 1.1K
09:54 1,786.15 1,793.25 1,784.55 1,789.35 1.8K
09:55 1,791.45 1,791.45 1,782.15 1,783.90 0.7K
09:56 1,781.15 1,785.00 1,780.00 1,784.20 1.4K
09:57 1,781.55 1,783.60 1,777.85 1,783.00 0.4K
09:58 1,783.00 1,783.00 1,777.85 1,779.85 1.0K
09:59 1,778.25 1,782.00 1,777.00 1,780.00 2.4K
10:00 1,779.00 1,779.00 1,769.95 1,769.95 0.6K
10:01 1,766.20 1,770.20 1,766.20 1,767.20 1.5K
10:02 1,768.75 1,776.95 1,768.75 1,774.10 1.2K
10:03 1,774.30 1,774.95 1,772.35 1,773.65 0.3K
10:04 1,773.65 1,778.40 1,772.60 1,778.40 1.7K
10:05 1,776.20 1,776.20 1,774.05 1,775.00 1.2K
10:06 1,773.00 1,774.75 1,770.90 1,770.90 0.1K
10:07 1,769.25 1,771.05 1,767.25 1,767.25 0.1K
10:08 1,769.50 1,775.60 1,769.50 1,771.30 1.6K
10:09 1,772.00 1,772.90 1,771.60 1,771.90 0.3K
10:10 1,769.95 1,770.00 1,768.75 1,769.90 0.8K
10:11 1,769.50 1,769.50 1,764.85 1,764.85 0.2K
10:12 1,762.60 1,779.90 1,762.60 1,779.90 3.6K
10:13 1,782.05 1,782.05 1,776.90 1,776.90 1.2K
10:14 1,778.00 1,778.35 1,775.20 1,777.00 0.6K
10:15 1,777.00 1,783.65 1,775.45 1,783.65 0.2K
10:16 1,783.70 1,783.70 1,780.00 1,780.00 0.8K
10:17 1,779.05 1,779.35 1,775.00 1,775.00 0.7K
10:18 1,775.00 1,780.00 1,775.00 1,778.15 0.7K
10:19 1,779.00 1,780.00 1,773.70 1,773.70 1.6K
10:20 1,772.05 1,778.15 1,766.45 1,769.55 12.7K
10:21 1,768.25 1,779.90 1,768.25 1,776.65 6.6K
10:22 1,776.60 1,779.10 1,775.40 1,778.75 0.4K
10:23 1,779.50 1,779.50 1,776.20 1,776.20 0.5K
10:24 1,775.05 1,776.55 1,771.65 1,774.90 1.1K
10:25 1,773.85 1,774.55 1,771.75 1,774.55 0.0K
10:26 1,773.15 1,773.15 1,771.60 1,771.60 0.0K
10:27 1,769.40 1,769.40 1,767.20 1,767.20 0.3K
10:28 1,767.25 1,768.95 1,766.35 1,768.95 0.4K
10:29 1,768.95 1,770.25 1,765.00 1,768.00 1.0K
10:30 1,767.85 1,767.85 1,765.20 1,767.10 0.1K
10:31 1,767.55 1,768.55 1,766.10 1,766.95 0.3K
10:32 1,764.90 1,767.50 1,764.90 1,767.50 0.2K
10:33 1,766.85 1,766.85 1,764.70 1,764.70 0.0K
10:34 1,764.70 1,765.20 1,764.70 1,765.20 0.1K
10:35 1,765.20 1,767.95 1,765.00 1,767.95 0.6K
10:36 1,766.65 1,766.85 1,763.25 1,763.25 0.1K
10:37 1,765.75 1,765.75 1,765.00 1,765.00 0.0K
10:38 1,765.00 1,765.00 1,765.00 1,765.00 0.0K
10:39 1,764.00 1,764.00 1,762.60 1,762.60 0.0K
10:40 1,760.90 1,763.90 1,760.90 1,763.00 0.4K
10:41 1,762.95 1,763.00 1,761.20 1,761.20 0.1K
10:42 1,763.55 1,763.60 1,760.80 1,763.15 0.6K
10:43 1,763.55 1,763.85 1,763.55 1,763.85 0.0K
10:44 1,762.10 1,764.40 1,762.10 1,762.95 0.2K
10:45 1,762.95 1,762.95 1,762.95 1,762.95 0.0K
10:46 1,762.00 1,762.00 1,762.00 1,762.00 0.0K
10:47 1,762.10 1,762.95 1,762.10 1,762.95 0.0K
10:48 1,761.15 1,761.15 1,761.15 1,761.15 0.1K
10:49 1,762.90 1,762.90 1,762.85 1,762.85 0.0K
10:51 1,762.05 1,762.95 1,762.05 1,762.95 0.2K
10:52 1,762.70 1,762.70 1,761.00 1,761.00 0.0K
10:53 1,760.05 1,761.40 1,760.05 1,761.40 0.0K
10:55 1,761.40 1,761.40 1,758.40 1,760.65 0.6K
10:56 1,760.70 1,760.70 1,757.90 1,759.05 0.2K
10:57 1,760.00 1,760.00 1,758.85 1,760.00 0.0K
10:58 1,760.00 1,761.95 1,760.00 1,761.95 0.1K
10:59 1,762.85 1,762.85 1,760.75 1,761.00 1.0K
11:00 1,759.95 1,761.00 1,759.95 1,761.00 0.1K
11:01 1,760.10 1,764.60 1,760.00 1,764.60 0.7K
11:02 1,765.25 1,766.50 1,764.85 1,766.50 0.1K
11:03 1,766.80 1,766.85 1,760.80 1,763.40 0.6K
11:04 1,763.35 1,763.40 1,761.35 1,763.40 0.0K
11:05 1,761.25 1,761.25 1,761.25 1,761.25 0.0K
11:06 1,759.25 1,760.90 1,759.25 1,760.90 0.6K
11:07 1,762.30 1,762.30 1,760.20 1,761.75 0.6K
11:08 1,761.75 1,761.90 1,761.35 1,761.35 0.1K
11:09 1,760.30 1,762.10 1,760.20 1,762.00 0.1K
11:10 1,762.60 1,764.45 1,762.60 1,763.85 0.3K
11:11 1,765.35 1,765.35 1,762.80 1,765.30 0.1K
11:13 1,765.25 1,765.35 1,764.80 1,765.35 0.1K
11:14 1,763.60 1,763.60 1,760.45 1,762.60 0.0K
11:15 1,762.80 1,762.80 1,760.95 1,760.95 0.0K
11:17 1,761.05 1,766.45 1,761.05 1,766.45 0.2K
11:18 1,764.55 1,764.55 1,764.45 1,764.45 0.0K
11:19 1,764.45 1,764.45 1,763.40 1,764.00 0.0K
11:20 1,764.20 1,764.60 1,761.95 1,763.50 0.0K
11:22 1,762.10 1,762.10 1,762.10 1,762.10 0.0K
11:23 1,762.70 1,767.60 1,762.70 1,767.40 0.3K
11:24 1,767.40 1,767.40 1,765.70 1,766.60 0.0K
11:25 1,765.00 1,773.85 1,763.15 1,773.85 0.5K
11:26 1,774.20 1,774.20 1,769.00 1,770.90 0.1K
11:27 1,769.05 1,769.55 1,767.80 1,769.55 0.1K
11:28 1,767.45 1,767.45 1,765.40 1,765.40 0.1K
11:29 1,768.00 1,769.85 1,767.65 1,769.60 0.2K
11:30 1,767.80 1,767.80 1,766.40 1,766.75 0.0K
11:32 1,764.80 1,766.55 1,764.80 1,766.55 0.0K
11:33 1,766.50 1,766.50 1,766.50 1,766.50 0.0K
11:34 1,770.75 1,775.25 1,769.50 1,772.05 0.7K
11:35 1,772.05 1,772.05 1,769.20 1,771.60 0.1K
11:36 1,770.75 1,771.70 1,769.10 1,771.70 0.0K
11:37 1,769.95 1,769.95 1,769.10 1,769.95 0.3K
11:38 1,769.00 1,769.95 1,768.45 1,768.45 0.1K
11:39 1,765.50 1,767.65 1,765.50 1,767.65 0.0K
11:40 1,758.00 1,759.25 1,754.20 1,759.25 2.6K
11:41 1,753.55 1,758.05 1,751.90 1,751.90 0.6K
11:42 1,751.90 1,754.95 1,751.90 1,754.95 0.1K
11:43 1,754.95 1,754.95 1,752.10 1,752.10 0.2K
11:44 1,752.10 1,753.95 1,750.00 1,752.00 0.7K
11:45 1,752.85 1,752.85 1,752.85 1,752.85 0.0K
11:46 1,751.05 1,755.05 1,748.15 1,748.70 2.0K
11:47 1,752.30 1,752.90 1,750.10 1,752.90 0.1K
11:48 1,753.00 1,753.00 1,750.50 1,750.55 0.0K
11:49 1,749.65 1,749.65 1,743.00 1,748.10 3.3K
11:50 1,743.20 1,744.80 1,738.20 1,743.00 3.7K
11:51 1,743.95 1,744.50 1,743.95 1,744.50 0.1K
11:52 1,744.45 1,744.45 1,743.20 1,743.20 0.2K
11:53 1,741.25 1,744.25 1,741.25 1,743.95 0.2K
11:54 1,741.30 1,741.30 1,740.00 1,740.00 0.1K
11:56 1,740.00 1,740.00 1,738.75 1,738.75 0.7K
11:57 1,738.75 1,738.75 1,737.00 1,738.05 0.1K
11:58 1,735.00 1,738.05 1,735.00 1,738.05 0.7K
11:59 1,737.90 1,737.90 1,737.90 1,737.90 0.0K
12:00 1,737.90 1,737.90 1,737.75 1,737.75 0.1K
12:01 1,737.05 1,737.05 1,736.75 1,736.75 0.1K
12:02 1,736.75 1,738.30 1,735.05 1,735.40 0.3K
12:03 1,737.25 1,737.30 1,737.25 1,737.30 0.0K
12:05 1,735.55 1,737.65 1,735.55 1,737.65 0.0K
12:06 1,735.55 1,735.55 1,735.55 1,735.55 0.0K
12:07 1,735.70 1,738.15 1,735.70 1,738.15 0.9K
12:08 1,738.15 1,741.75 1,738.15 1,741.75 0.2K
12:09 1,741.65 1,741.65 1,736.20 1,736.20 0.6K
12:10 1,737.00 1,738.85 1,737.00 1,738.85 0.2K
12:11 1,738.80 1,738.80 1,738.80 1,738.80 0.0K
12:12 1,736.20 1,738.00 1,736.20 1,738.00 0.1K
12:13 1,737.90 1,737.90 1,737.90 1,737.90 0.0K
12:14 1,742.05 1,748.00 1,742.05 1,748.00 1.1K
12:15 1,745.80 1,748.20 1,745.80 1,746.25 0.1K
12:16 1,748.15 1,748.15 1,746.20 1,747.00 0.0K
12:17 1,746.20 1,748.15 1,746.20 1,747.10 0.1K
12:18 1,748.10 1,748.10 1,747.00 1,748.10 0.0K
12:19 1,748.10 1,748.15 1,746.50 1,748.15 0.1K
12:20 1,746.85 1,748.10 1,746.85 1,748.05 0.0K
12:21 1,748.00 1,748.10 1,748.00 1,748.10 0.0K
12:22 1,748.10 1,748.10 1,748.10 1,748.10 0.0K
12:23 1,748.15 1,748.75 1,748.15 1,748.70 0.0K
12:24 1,746.20 1,747.90 1,746.20 1,747.90 0.1K
12:25 1,747.90 1,747.90 1,747.90 1,747.90 0.0K
12:26 1,746.50 1,748.10 1,746.50 1,748.10 0.1K
12:29 1,746.30 1,747.85 1,746.30 1,747.85 0.0K
12:30 1,747.85 1,747.90 1,746.45 1,747.90 0.0K
12:31 1,748.10 1,748.95 1,748.10 1,748.95 0.1K
12:32 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
12:34 1,748.90 1,748.90 1,748.90 1,748.90 0.0K
12:35 1,748.55 1,748.60 1,747.40 1,748.60 0.2K
12:36 1,746.75 1,746.75 1,746.75 1,746.75 0.0K
12:37 1,746.20 1,746.20 1,746.20 1,746.20 0.0K
12:38 1,745.10 1,749.70 1,743.85 1,747.90 0.4K
12:39 1,747.35 1,747.35 1,747.35 1,747.35 0.0K
12:40 1,748.80 1,748.80 1,748.80 1,748.80 0.0K
12:41 1,747.30 1,748.25 1,747.00 1,748.25 0.0K
12:42 1,748.25 1,748.25 1,748.25 1,748.25 0.0K
12:43 1,747.10 1,747.10 1,747.00 1,747.00 0.0K
12:44 1,748.80 1,748.80 1,747.00 1,747.00 0.1K
12:45 1,748.85 1,748.85 1,742.40 1,746.00 0.7K
12:47 1,746.00 1,746.30 1,746.00 1,746.30 0.1K
12:49 1,744.40 1,746.90 1,744.40 1,744.40 0.2K
12:50 1,745.45 1,749.75 1,745.45 1,749.75 0.2K
12:51 1,749.75 1,749.75 1,749.75 1,749.75 0.0K
12:52 1,749.70 1,749.70 1,749.70 1,749.70 0.0K
12:53 1,747.30 1,747.50 1,745.00 1,747.50 0.1K
12:54 1,746.05 1,747.45 1,745.55 1,747.45 0.0K
12:55 1,746.15 1,746.15 1,746.15 1,746.15 0.0K
12:56 1,746.15 1,747.50 1,746.15 1,747.50 0.0K
12:58 1,746.20 1,747.30 1,746.15 1,746.15 0.0K
12:59 1,749.25 1,750.00 1,748.45 1,748.45 0.4K
13:00 1,748.30 1,749.50 1,747.60 1,749.50 0.1K
13:01 1,749.50 1,749.50 1,749.50 1,749.50 0.0K
13:03 1,748.20 1,748.20 1,748.20 1,748.20 0.0K
13:04 1,749.85 1,749.85 1,749.85 1,749.85 0.0K
13:06 1,749.85 1,749.85 1,748.00 1,749.80 0.0K
13:07 1,750.00 1,750.00 1,748.15 1,749.75 0.1K
13:09 1,747.05 1,747.05 1,745.55 1,745.55 0.2K
13:11 1,745.55 1,747.45 1,745.55 1,747.45 0.0K
13:12 1,745.00 1,745.85 1,745.00 1,745.00 0.0K
13:13 1,743.75 1,748.95 1,743.75 1,748.95 0.5K
13:14 1,749.45 1,749.45 1,746.90 1,748.90 0.1K
13:16 1,745.85 1,745.85 1,745.85 1,745.85 0.0K
13:18 1,745.95 1,745.95 1,745.95 1,745.95 0.0K
13:19 1,748.55 1,748.55 1,747.80 1,747.80 0.2K
13:20 1,748.50 1,748.50 1,748.50 1,748.50 0.0K
13:23 1,748.50 1,748.50 1,747.60 1,747.60 0.0K
13:24 1,747.60 1,747.60 1,747.60 1,747.60 0.0K
13:25 1,747.00 1,747.00 1,745.80 1,745.80 0.0K
13:26 1,745.80 1,745.80 1,744.40 1,744.40 0.1K
13:27 1,742.35 1,743.80 1,742.35 1,743.80 0.0K
13:30 1,743.25 1,744.65 1,741.75 1,741.75 1.4K
13:31 1,740.05 1,740.05 1,740.05 1,740.05 0.0K
13:32 1,740.10 1,741.70 1,740.05 1,741.70 0.0K
13:33 1,741.70 1,741.70 1,741.70 1,741.70 0.1K
13:36 1,740.30 1,742.70 1,740.30 1,742.70 0.2K
13:37 1,742.00 1,742.00 1,742.00 1,742.00 0.0K
13:39 1,742.00 1,742.00 1,742.00 1,742.00 0.0K
13:41 1,741.90 1,741.90 1,740.00 1,740.00 0.0K
13:42 1,741.85 1,741.95 1,741.85 1,741.95 0.1K
13:43 1,740.05 1,741.60 1,740.05 1,741.60 0.0K
13:44 1,741.80 1,741.80 1,741.80 1,741.80 0.0K
13:46 1,740.00 1,742.20 1,740.00 1,742.20 0.1K
13:47 1,741.00 1,742.50 1,740.20 1,742.00 0.1K
13:48 1,742.25 1,742.25 1,740.50 1,740.50 0.0K
13:49 1,740.50 1,740.50 1,740.50 1,740.50 0.0K
13:50 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
13:51 1,740.35 1,740.35 1,740.35 1,740.35 0.0K
13:53 1,742.00 1,742.00 1,742.00 1,742.00 0.0K
13:54 1,740.65 1,740.65 1,740.65 1,740.65 0.0K
13:55 1,738.35 1,739.45 1,737.05 1,739.45 0.2K
13:56 1,738.05 1,738.20 1,738.00 1,738.20 0.3K
13:57 1,734.20 1,738.75 1,734.20 1,738.20 0.5K
13:58 1,737.00 1,737.00 1,736.55 1,736.55 0.0K
13:59 1,736.95 1,738.15 1,736.95 1,738.15 0.4K
14:00 1,737.00 1,737.20 1,737.00 1,737.20 0.1K
14:01 1,736.50 1,736.50 1,734.45 1,734.45 0.1K
14:02 1,733.50 1,734.45 1,733.50 1,734.45 0.0K
14:03 1,734.45 1,735.45 1,733.55 1,735.45 0.1K
14:04 1,733.05 1,734.90 1,733.05 1,734.60 0.1K
14:05 1,735.45 1,735.45 1,735.40 1,735.40 0.0K
14:06 1,733.10 1,734.60 1,731.95 1,732.00 0.3K
14:07 1,731.00 1,733.00 1,730.60 1,730.60 0.5K
14:08 1,732.05 1,732.05 1,732.05 1,732.05 0.0K
14:09 1,730.00 1,731.90 1,730.00 1,731.90 0.4K
14:10 1,732.05 1,732.30 1,732.05 1,732.30 0.0K
14:12 1,730.30 1,735.25 1,730.30 1,733.25 0.3K
14:13 1,737.00 1,741.60 1,737.00 1,741.60 1.0K
14:14 1,742.50 1,743.60 1,742.20 1,743.60 0.2K
14:15 1,739.05 1,739.30 1,734.00 1,734.05 0.8K
14:16 1,730.40 1,733.00 1,730.40 1,733.00 1.6K
14:17 1,730.95 1,730.95 1,729.95 1,730.00 1.5K
14:18 1,731.95 1,732.05 1,731.95 1,732.05 0.3K
14:19 1,729.30 1,734.80 1,729.30 1,732.05 1.2K
14:20 1,732.05 1,732.05 1,729.50 1,731.40 0.1K
14:21 1,728.40 1,729.10 1,728.40 1,729.10 0.2K
14:22 1,730.40 1,730.40 1,730.40 1,730.40 0.0K
14:23 1,731.40 1,732.40 1,731.40 1,732.40 0.1K
14:24 1,732.40 1,732.40 1,730.20 1,730.30 0.0K
14:25 1,731.40 1,732.60 1,730.10 1,730.10 0.2K
14:26 1,731.95 1,731.95 1,728.90 1,729.30 0.0K
14:27 1,729.20 1,729.20 1,729.20 1,729.20 0.0K
14:28 1,730.75 1,730.75 1,727.60 1,729.70 1.0K
14:29 1,729.65 1,730.50 1,726.40 1,730.00 0.5K
14:30 1,731.80 1,733.05 1,730.00 1,730.00 0.3K
14:31 1,732.00 1,735.35 1,731.00 1,733.05 0.5K
14:33 1,730.00 1,732.70 1,730.00 1,732.70 0.9K
14:34 1,732.35 1,732.45 1,730.00 1,732.00 0.1K
14:35 1,730.00 1,735.20 1,730.00 1,733.35 0.4K
14:36 1,733.35 1,735.50 1,733.35 1,735.50 0.0K
14:37 1,733.45 1,735.70 1,733.45 1,735.70 0.3K
14:38 1,736.10 1,736.10 1,734.30 1,736.10 0.2K
14:39 1,736.40 1,736.40 1,732.65 1,732.65 0.3K
14:40 1,732.55 1,733.95 1,732.55 1,733.95 0.1K
14:41 1,736.45 1,736.45 1,736.35 1,736.35 0.1K
14:42 1,733.45 1,735.55 1,733.45 1,735.55 0.2K
14:43 1,733.15 1,733.15 1,733.15 1,733.15 0.0K
14:45 1,733.25 1,735.40 1,733.25 1,735.40 0.0K
14:46 1,737.85 1,737.85 1,737.85 1,737.85 0.2K
14:47 1,736.80 1,738.95 1,733.75 1,735.45 0.5K
14:48 1,733.10 1,740.10 1,733.05 1,740.00 1.7K
14:49 1,740.00 1,740.85 1,740.00 1,740.00 0.5K
14:50 1,740.00 1,740.85 1,740.00 1,740.85 0.3K
14:51 1,740.00 1,740.45 1,740.00 1,740.05 0.0K
14:52 1,740.00 1,740.30 1,740.00 1,740.30 3.2K
14:53 1,742.00 1,742.00 1,740.45 1,740.45 0.0K
14:54 1,740.50 1,741.70 1,740.00 1,740.50 0.2K
14:55 1,741.60 1,741.90 1,740.50 1,740.50 0.1K
14:56 1,740.10 1,740.10 1,740.10 1,740.10 0.0K
14:57 1,740.00 1,741.00 1,740.00 1,741.00 0.2K
14:58 1,740.95 1,740.95 1,740.05 1,740.05 0.0K
14:59 1,740.05 1,741.80 1,740.05 1,741.80 0.3K
15:00 1,746.50 1,747.70 1,746.50 1,747.65 0.6K
15:01 1,745.70 1,747.30 1,745.50 1,747.30 0.2K
15:02 1,748.45 1,748.95 1,744.80 1,745.70 1.1K
15:04 1,744.00 1,746.75 1,744.00 1,746.75 0.0K
15:05 1,745.00 1,750.00 1,745.00 1,750.00 1.2K
15:06 1,748.30 1,750.00 1,748.20 1,749.80 0.3K
15:07 1,749.15 1,749.15 1,749.15 1,749.15 0.0K
15:08 1,748.45 1,748.45 1,747.05 1,748.40 0.4K
15:09 1,748.40 1,748.40 1,748.00 1,748.00 0.1K
15:10 1,748.00 1,748.00 1,745.00 1,747.00 3.6K
15:11 1,747.00 1,747.45 1,747.00 1,747.45 1.9K
15:12 1,747.95 1,749.00 1,747.95 1,749.00 0.1K
15:13 1,747.00 1,748.95 1,747.00 1,747.05 0.3K
15:14 1,747.00 1,748.40 1,747.00 1,748.40 0.4K
15:15 1,747.00 1,747.75 1,747.00 1,747.75 1.3K
15:16 1,747.00 1,748.90 1,747.00 1,748.90 0.4K
15:17 1,748.90 1,749.00 1,747.00 1,747.20 0.1K
15:18 1,749.30 1,750.50 1,748.85 1,750.00 1.9K
15:19 1,750.00 1,751.55 1,750.00 1,751.55 4.4K
15:20 1,752.50 1,753.50 1,751.05 1,753.50 3.5K
15:21 1,751.05 1,751.50 1,750.00 1,751.50 0.2K
15:22 1,751.00 1,751.20 1,750.00 1,751.20 0.6K
15:23 1,751.00 1,753.05 1,750.00 1,753.05 0.7K
15:24 1,750.25 1,750.50 1,750.00 1,750.45 4.7K
15:25 1,750.00 1,753.00 1,750.00 1,753.00 2.3K
15:26 1,753.00 1,753.00 1,750.40 1,750.40 0.3K
15:27 1,750.15 1,750.15 1,736.70 1,742.40 0.7K
15:28 1,741.95 1,741.95 1,737.05 1,739.90 0.6K
15:29 1,741.75 1,748.70 1,730.70 1,748.70 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar