Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,537.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 1,560.00 1,560.00 1,560.00 1,560.00 0.3K
09:15 1,565.95 1,565.95 1,550.00 1,550.00 2.5K
09:16 1,546.55 1,559.95 1,546.55 1,556.15 0.7K
09:17 1,556.80 1,575.60 1,556.80 1,575.60 1.0K
09:18 1,579.45 1,579.45 1,573.20 1,579.00 2.1K
09:19 1,580.00 1,583.50 1,580.00 1,580.25 0.7K
09:20 1,582.35 1,583.20 1,575.25 1,577.25 1.5K
09:21 1,576.25 1,577.75 1,574.15 1,577.65 0.8K
09:22 1,577.75 1,582.75 1,575.95 1,582.75 0.3K
09:23 1,581.85 1,584.95 1,579.30 1,579.30 0.9K
09:24 1,579.50 1,587.00 1,579.45 1,587.00 1.4K
09:25 1,585.45 1,585.45 1,580.20 1,580.20 0.7K
09:26 1,582.00 1,582.95 1,580.00 1,582.90 0.9K
09:27 1,584.30 1,586.15 1,583.00 1,583.45 0.5K
09:28 1,582.45 1,582.45 1,577.75 1,577.75 0.3K
09:29 1,577.10 1,578.90 1,577.10 1,578.45 0.2K
09:30 1,581.45 1,584.40 1,581.45 1,584.40 0.2K
09:31 1,585.90 1,585.90 1,581.60 1,583.30 1.5K
09:32 1,583.25 1,583.25 1,581.05 1,583.05 0.6K
09:33 1,581.25 1,581.25 1,576.00 1,577.45 0.1K
09:34 1,578.80 1,580.10 1,578.05 1,579.10 0.2K
09:35 1,580.20 1,582.15 1,579.60 1,580.15 0.5K
09:36 1,580.00 1,581.30 1,580.00 1,580.70 1.2K
09:37 1,580.30 1,580.75 1,579.10 1,579.45 0.4K
09:38 1,583.70 1,589.45 1,583.70 1,585.65 1.0K
09:39 1,587.55 1,587.55 1,584.80 1,585.95 0.1K
09:40 1,585.00 1,586.55 1,585.00 1,585.85 0.1K
09:41 1,589.25 1,589.25 1,587.35 1,587.35 0.1K
09:42 1,586.95 1,588.00 1,585.15 1,585.15 0.5K
09:43 1,585.80 1,587.95 1,584.75 1,586.20 0.2K
09:44 1,586.00 1,586.65 1,586.00 1,586.65 0.2K
09:45 1,586.65 1,591.10 1,586.65 1,591.10 0.3K
09:46 1,591.70 1,591.70 1,586.10 1,591.00 1.0K
09:47 1,590.05 1,592.20 1,588.30 1,592.20 1.7K
09:48 1,591.00 1,593.00 1,591.00 1,593.00 0.3K
09:49 1,593.20 1,595.00 1,593.20 1,595.00 0.2K
09:50 1,596.00 1,600.00 1,596.00 1,598.00 1.1K
09:51 1,598.90 1,600.50 1,598.05 1,598.05 0.3K
09:52 1,598.05 1,599.45 1,596.10 1,598.00 0.6K
09:53 1,598.00 1,601.90 1,598.00 1,600.95 0.5K
09:54 1,600.25 1,601.10 1,598.00 1,599.35 0.5K
09:55 1,598.00 1,599.70 1,598.00 1,599.70 0.3K
09:56 1,600.10 1,603.60 1,599.40 1,601.70 0.7K
09:57 1,601.50 1,601.95 1,599.00 1,599.25 1.1K
09:58 1,598.60 1,599.00 1,598.10 1,599.00 0.1K
09:59 1,598.50 1,600.05 1,596.90 1,599.05 1.0K
10:00 1,599.95 1,600.00 1,596.05 1,598.00 0.7K
10:01 1,598.00 1,600.05 1,598.00 1,599.50 1.5K
10:02 1,599.00 1,601.95 1,598.20 1,600.55 2.0K
10:03 1,606.80 1,609.05 1,605.00 1,609.05 2.1K
10:04 1,611.00 1,618.20 1,611.00 1,616.55 4.7K
10:05 1,610.95 1,610.95 1,607.15 1,608.00 3.5K
10:06 1,608.55 1,615.45 1,608.55 1,613.25 0.7K
10:07 1,611.45 1,612.10 1,610.35 1,612.10 0.1K
10:08 1,611.50 1,612.85 1,609.90 1,609.90 0.7K
10:09 1,609.25 1,610.95 1,609.25 1,610.85 0.2K
10:10 1,612.45 1,612.50 1,611.35 1,612.50 0.1K
10:11 1,612.40 1,612.40 1,611.25 1,611.25 0.3K
10:12 1,611.25 1,612.65 1,611.25 1,612.65 0.1K
10:13 1,612.85 1,612.85 1,612.85 1,612.85 0.0K
10:14 1,612.60 1,612.60 1,611.00 1,611.00 0.2K
10:15 1,611.00 1,611.50 1,607.80 1,607.80 0.3K
10:16 1,608.00 1,608.00 1,605.90 1,605.90 0.1K
10:17 1,607.00 1,607.85 1,605.80 1,607.85 3.3K
10:18 1,607.80 1,609.35 1,607.80 1,609.35 0.2K
10:19 1,609.65 1,610.95 1,609.20 1,610.65 0.4K
10:20 1,608.60 1,608.85 1,608.60 1,608.85 0.1K
10:21 1,612.30 1,612.75 1,609.65 1,609.65 1.2K
10:22 1,610.15 1,610.75 1,608.65 1,608.65 0.5K
10:23 1,608.45 1,608.45 1,608.00 1,608.25 0.5K
10:24 1,607.75 1,609.35 1,606.75 1,609.10 0.4K
10:25 1,609.10 1,609.10 1,609.10 1,609.10 0.0K
10:26 1,609.10 1,609.10 1,607.70 1,607.70 0.1K
10:27 1,609.05 1,609.05 1,607.35 1,607.35 0.1K
10:28 1,608.00 1,608.80 1,608.00 1,608.80 0.0K
10:29 1,608.10 1,608.10 1,608.00 1,608.00 0.0K
10:30 1,608.10 1,608.10 1,608.00 1,608.00 0.0K
10:31 1,608.00 1,608.00 1,608.00 1,608.00 0.1K
10:32 1,608.15 1,608.15 1,608.00 1,608.00 0.0K
10:33 1,609.00 1,613.70 1,609.00 1,609.30 0.7K
10:34 1,609.35 1,611.40 1,609.30 1,610.35 0.5K
10:35 1,610.10 1,611.45 1,610.05 1,610.70 0.3K
10:36 1,611.10 1,611.10 1,610.70 1,610.70 0.2K
10:37 1,610.70 1,610.70 1,610.70 1,610.70 0.3K
10:38 1,611.00 1,611.00 1,610.70 1,610.70 0.9K
10:39 1,610.70 1,610.85 1,610.25 1,610.25 0.2K
10:40 1,611.60 1,611.60 1,611.60 1,611.60 0.0K
10:41 1,611.85 1,611.95 1,611.85 1,611.85 0.0K
10:42 1,611.15 1,613.45 1,611.15 1,612.00 0.3K
10:43 1,611.10 1,611.90 1,610.70 1,610.70 0.1K
10:44 1,612.00 1,612.05 1,611.35 1,611.35 0.3K
10:45 1,610.70 1,612.00 1,610.70 1,612.00 0.2K
10:46 1,612.00 1,612.00 1,612.00 1,612.00 0.0K
10:47 1,612.00 1,612.00 1,612.00 1,612.00 0.0K
10:48 1,610.90 1,610.90 1,610.90 1,610.90 0.1K
10:49 1,611.95 1,611.95 1,611.95 1,611.95 0.0K
10:50 1,611.95 1,611.95 1,610.80 1,610.80 0.2K
10:51 1,610.80 1,610.80 1,610.70 1,610.70 0.1K
10:52 1,611.25 1,611.25 1,610.65 1,610.65 0.4K
10:53 1,611.20 1,611.95 1,610.65 1,610.65 0.2K
10:54 1,611.75 1,611.75 1,610.65 1,610.65 0.3K
10:55 1,610.50 1,610.50 1,610.50 1,610.50 0.2K
10:56 1,611.00 1,611.00 1,611.00 1,611.00 0.2K
10:57 1,611.00 1,611.65 1,610.70 1,611.65 0.2K
10:58 1,612.40 1,612.40 1,610.70 1,612.30 0.7K
10:59 1,611.05 1,612.00 1,611.00 1,611.00 0.2K
11:00 1,611.00 1,611.95 1,611.00 1,611.95 0.3K
11:02 1,610.70 1,612.25 1,610.70 1,612.00 0.5K
11:03 1,614.25 1,614.25 1,612.20 1,612.20 0.1K
11:04 1,611.35 1,613.05 1,611.35 1,612.70 1.2K
11:05 1,613.75 1,620.05 1,613.75 1,615.60 2.0K
11:06 1,616.55 1,616.65 1,616.20 1,616.20 0.6K
11:07 1,617.70 1,617.70 1,615.80 1,615.80 0.3K
11:08 1,616.00 1,617.70 1,615.80 1,616.45 0.2K
11:09 1,617.95 1,617.95 1,616.50 1,616.50 0.1K
11:10 1,616.50 1,623.10 1,616.50 1,623.00 1.6K
11:11 1,622.40 1,629.75 1,622.40 1,626.45 1.0K
11:12 1,626.15 1,626.15 1,624.80 1,624.80 0.4K
11:13 1,625.45 1,628.30 1,624.85 1,624.85 1.7K
11:14 1,624.85 1,624.85 1,622.30 1,622.30 1.1K
11:15 1,623.00 1,625.50 1,623.00 1,625.05 0.7K
11:16 1,625.70 1,625.95 1,625.70 1,625.70 0.1K
11:17 1,625.95 1,627.40 1,625.05 1,627.40 0.7K
11:18 1,626.95 1,626.95 1,625.05 1,625.05 0.3K
11:19 1,624.65 1,626.15 1,624.60 1,624.60 0.4K
11:20 1,624.50 1,628.40 1,624.50 1,626.95 0.4K
11:21 1,626.45 1,630.10 1,624.65 1,630.05 1.4K
11:22 1,629.75 1,630.15 1,626.20 1,626.20 0.3K
11:23 1,625.00 1,627.00 1,625.00 1,627.00 0.5K
11:24 1,627.00 1,627.00 1,625.00 1,625.00 0.5K
11:25 1,626.00 1,626.00 1,625.00 1,625.30 0.6K
11:26 1,625.30 1,627.00 1,625.05 1,625.30 0.3K
11:27 1,627.40 1,627.40 1,627.05 1,627.05 0.1K
11:28 1,625.70 1,626.05 1,625.70 1,626.05 0.1K
11:30 1,626.80 1,626.80 1,626.80 1,626.80 0.3K
11:31 1,625.00 1,625.00 1,625.00 1,625.00 0.3K
11:33 1,625.75 1,625.75 1,625.00 1,625.00 2.9K
11:34 1,621.85 1,621.85 1,615.55 1,618.70 2.1K
11:35 1,621.80 1,621.80 1,621.80 1,621.80 0.4K
11:36 1,620.75 1,620.75 1,620.00 1,620.00 0.1K
11:37 1,619.00 1,619.20 1,617.50 1,619.20 0.1K
11:38 1,619.00 1,624.00 1,619.00 1,624.00 0.9K
11:39 1,624.85 1,625.20 1,622.85 1,625.20 2.3K
11:40 1,624.25 1,624.25 1,623.10 1,623.25 3.2K
11:41 1,623.80 1,624.25 1,622.60 1,623.95 0.8K
11:42 1,622.80 1,623.95 1,622.80 1,623.00 0.1K
11:43 1,623.05 1,623.15 1,623.00 1,623.00 0.0K
11:44 1,623.20 1,625.05 1,623.20 1,623.80 1.0K
11:45 1,623.75 1,623.75 1,619.25 1,619.25 0.6K
11:46 1,619.25 1,619.25 1,619.25 1,619.25 0.0K
11:47 1,619.00 1,624.00 1,619.00 1,624.00 1.9K
11:48 1,624.05 1,624.05 1,623.00 1,623.05 0.3K
11:50 1,623.05 1,627.00 1,623.05 1,625.75 0.6K
11:51 1,625.00 1,626.25 1,625.00 1,626.25 0.0K
11:52 1,625.10 1,625.10 1,625.10 1,625.10 0.0K
11:53 1,625.90 1,625.90 1,625.55 1,625.55 0.0K
11:54 1,625.30 1,625.30 1,625.30 1,625.30 0.0K
11:55 1,625.55 1,627.20 1,625.25 1,627.20 0.2K
11:57 1,627.25 1,627.30 1,625.75 1,625.75 0.0K
11:58 1,627.10 1,633.35 1,627.10 1,630.40 3.8K
11:59 1,627.40 1,629.10 1,627.30 1,629.10 0.4K
12:00 1,629.10 1,629.10 1,626.35 1,627.80 0.0K
12:01 1,626.15 1,627.60 1,626.15 1,626.80 0.0K
12:02 1,626.20 1,628.50 1,625.65 1,627.00 0.6K
12:03 1,627.95 1,627.95 1,623.85 1,625.25 0.8K
12:04 1,625.30 1,625.45 1,623.85 1,625.10 0.2K
12:05 1,624.05 1,625.00 1,623.85 1,624.85 0.3K
12:06 1,624.05 1,624.85 1,620.10 1,620.10 2.2K
12:07 1,620.15 1,624.05 1,620.15 1,624.05 0.9K
12:08 1,624.05 1,624.10 1,623.05 1,624.10 0.5K
12:09 1,624.10 1,624.10 1,624.10 1,624.10 0.1K
12:10 1,624.10 1,625.00 1,624.10 1,625.00 0.0K
12:11 1,625.00 1,625.00 1,620.10 1,621.30 1.6K
12:12 1,621.30 1,621.30 1,620.00 1,620.00 0.0K
12:13 1,620.00 1,620.00 1,619.70 1,619.70 0.5K
12:14 1,621.40 1,621.50 1,620.10 1,621.50 0.0K
12:15 1,621.40 1,621.80 1,619.70 1,621.05 0.0K
12:16 1,620.95 1,621.05 1,618.80 1,620.25 0.1K
12:17 1,619.15 1,619.80 1,618.10 1,619.40 0.2K
12:18 1,619.40 1,622.30 1,619.40 1,620.05 0.2K
12:19 1,620.60 1,622.20 1,620.15 1,620.55 0.2K
12:20 1,620.45 1,621.85 1,620.00 1,620.05 0.3K
12:21 1,620.05 1,621.00 1,620.00 1,620.05 0.6K
12:22 1,620.05 1,620.05 1,615.10 1,616.30 1.2K
12:23 1,616.30 1,617.70 1,616.30 1,617.70 0.0K
12:24 1,618.50 1,622.95 1,618.50 1,621.40 2.7K
12:25 1,619.90 1,621.10 1,618.75 1,620.10 0.2K
12:26 1,624.00 1,626.05 1,624.00 1,624.00 2.7K
12:27 1,624.05 1,624.90 1,624.00 1,624.00 0.3K
12:28 1,624.05 1,624.05 1,623.10 1,623.10 0.4K
12:29 1,623.10 1,623.95 1,623.10 1,623.85 0.2K
12:30 1,623.90 1,628.00 1,623.85 1,625.65 0.8K
12:31 1,625.00 1,626.85 1,624.05 1,625.10 0.9K
12:32 1,625.30 1,626.90 1,624.00 1,626.65 0.3K
12:33 1,626.65 1,632.20 1,626.55 1,631.30 4.1K
12:34 1,632.00 1,632.00 1,631.00 1,631.95 1.3K
12:35 1,631.95 1,631.95 1,630.25 1,631.70 0.5K
12:36 1,631.70 1,640.60 1,631.70 1,640.60 5.5K
12:37 1,640.00 1,642.00 1,639.60 1,640.10 3.3K
12:38 1,641.65 1,643.30 1,641.00 1,642.95 4.3K
12:39 1,642.85 1,644.50 1,640.30 1,643.35 1.2K
12:40 1,643.25 1,644.95 1,641.40 1,643.50 0.6K
12:41 1,643.15 1,644.05 1,640.10 1,644.05 0.4K
12:42 1,644.25 1,644.25 1,641.60 1,644.10 0.1K
12:43 1,650.05 1,650.40 1,642.25 1,642.85 11.0K
12:44 1,645.95 1,647.00 1,642.95 1,646.90 1.8K
12:45 1,646.90 1,649.05 1,644.50 1,648.15 0.9K
12:46 1,648.40 1,648.40 1,646.25 1,647.95 0.2K
12:47 1,647.95 1,648.00 1,647.05 1,648.00 0.1K
12:48 1,648.00 1,648.85 1,647.05 1,648.70 0.5K
12:49 1,648.45 1,648.55 1,648.25 1,648.25 0.2K
12:50 1,648.25 1,648.25 1,646.70 1,647.00 0.9K
12:51 1,648.00 1,650.00 1,647.30 1,649.05 0.9K
12:52 1,648.95 1,648.95 1,648.00 1,648.70 0.7K
12:53 1,648.45 1,651.85 1,648.35 1,651.75 1.6K
12:54 1,651.75 1,651.80 1,650.55 1,650.55 0.8K
12:55 1,650.50 1,651.65 1,650.40 1,651.65 0.8K
12:56 1,651.70 1,651.70 1,650.00 1,650.25 2.9K
12:57 1,650.00 1,652.00 1,650.00 1,652.00 0.4K
12:58 1,652.00 1,655.05 1,652.00 1,655.05 3.0K
12:59 1,655.05 1,659.20 1,655.05 1,659.20 0.5K
13:00 1,658.90 1,661.00 1,658.90 1,659.90 0.9K
13:01 1,659.60 1,661.45 1,658.25 1,660.10 0.2K
13:02 1,659.95 1,659.95 1,657.75 1,658.95 0.5K
13:03 1,659.40 1,661.45 1,656.05 1,656.60 2.3K
13:04 1,655.85 1,658.00 1,652.05 1,657.20 1.1K
13:05 1,656.95 1,657.95 1,653.40 1,656.10 1.2K
13:06 1,655.40 1,655.85 1,655.00 1,655.85 0.0K
13:07 1,655.85 1,655.85 1,654.45 1,654.45 0.3K
13:08 1,654.50 1,654.50 1,654.45 1,654.50 0.0K
13:09 1,654.50 1,655.10 1,654.50 1,654.95 0.2K
13:10 1,654.95 1,656.10 1,654.55 1,656.10 0.4K
13:11 1,656.15 1,656.65 1,655.70 1,656.60 1.6K
13:12 1,657.00 1,663.80 1,657.00 1,663.80 2.5K
13:13 1,664.05 1,664.05 1,662.05 1,662.90 0.7K
13:14 1,663.00 1,673.00 1,663.00 1,672.90 2.1K
13:15 1,668.75 1,673.05 1,668.75 1,672.40 4.4K
13:16 1,672.40 1,674.80 1,670.30 1,672.30 2.8K
13:17 1,673.00 1,676.00 1,671.30 1,676.00 2.7K
13:18 1,675.40 1,679.00 1,675.40 1,676.50 3.0K
13:19 1,676.50 1,679.95 1,675.15 1,677.90 2.1K
13:20 1,679.95 1,679.95 1,676.00 1,676.30 1.7K
13:21 1,678.25 1,678.25 1,675.60 1,676.30 2.5K
13:22 1,675.90 1,678.00 1,675.00 1,677.90 2.0K
13:23 1,675.95 1,677.30 1,675.00 1,676.90 1.7K
13:24 1,675.05 1,676.30 1,671.45 1,674.40 7.8K
13:25 1,674.40 1,675.95 1,673.05 1,675.35 0.4K
13:26 1,674.90 1,675.00 1,673.45 1,673.45 1.0K
13:27 1,674.65 1,675.80 1,673.10 1,675.20 1.7K
13:28 1,675.20 1,676.75 1,674.10 1,675.70 2.2K
13:29 1,675.70 1,675.70 1,675.45 1,675.45 1.4K
13:30 1,675.45 1,678.05 1,675.10 1,676.10 1.4K
13:31 1,676.00 1,677.55 1,675.05 1,675.85 0.5K
13:32 1,675.05 1,676.00 1,675.05 1,676.00 0.8K
13:33 1,675.25 1,676.00 1,675.10 1,675.95 0.2K
13:34 1,676.00 1,680.00 1,676.00 1,679.20 1.7K
13:35 1,677.95 1,685.00 1,677.25 1,684.40 7.6K
13:36 1,685.65 1,687.90 1,685.65 1,686.80 0.9K
13:37 1,686.75 1,693.90 1,684.05 1,691.80 4.2K
13:38 1,693.00 1,695.75 1,688.65 1,689.20 4.0K
13:39 1,688.80 1,690.00 1,688.00 1,689.95 1.0K
13:40 1,689.95 1,691.85 1,689.40 1,690.05 0.7K
13:41 1,690.00 1,692.00 1,689.30 1,692.00 2.9K
13:42 1,692.00 1,694.90 1,690.50 1,693.15 1.3K
13:43 1,693.30 1,693.30 1,690.10 1,690.10 2.4K
13:44 1,690.10 1,691.20 1,690.00 1,691.00 0.4K
13:45 1,690.00 1,694.70 1,690.00 1,694.70 0.8K
13:46 1,694.90 1,702.55 1,694.00 1,698.65 21.3K
13:47 1,694.70 1,701.00 1,693.95 1,696.00 18.2K
13:48 1,696.95 1,696.95 1,681.00 1,681.00 6.8K
13:49 1,678.45 1,678.45 1,663.50 1,671.50 14.1K
13:50 1,674.25 1,683.75 1,673.25 1,681.35 16.5K
13:51 1,681.60 1,682.90 1,680.90 1,680.90 0.3K
13:52 1,681.05 1,681.55 1,676.45 1,681.55 2.1K
13:53 1,683.40 1,683.40 1,679.95 1,680.80 2.4K
13:54 1,681.75 1,681.75 1,678.65 1,680.05 1.1K
13:55 1,680.00 1,680.70 1,678.15 1,678.25 1.0K
13:56 1,678.20 1,681.20 1,678.20 1,680.65 1.4K
13:57 1,681.50 1,686.70 1,680.70 1,686.05 2.3K
13:58 1,686.10 1,696.35 1,686.10 1,696.35 2.7K
13:59 1,701.40 1,701.65 1,694.00 1,699.00 16.1K
14:00 1,698.55 1,702.00 1,694.65 1,700.00 5.9K
14:01 1,700.00 1,701.05 1,696.85 1,697.60 1.3K
14:02 1,698.00 1,700.70 1,697.50 1,700.70 2.7K
14:03 1,700.55 1,700.55 1,700.00 1,700.40 1.8K
14:04 1,700.00 1,700.65 1,700.00 1,700.60 0.7K
14:05 1,700.00 1,701.00 1,700.00 1,700.85 0.5K
14:06 1,700.85 1,703.50 1,700.05 1,702.75 1.9K
14:07 1,702.55 1,706.95 1,701.30 1,701.50 0.9K
14:08 1,701.30 1,702.40 1,700.05 1,702.40 0.6K
14:09 1,700.70 1,701.00 1,696.90 1,696.90 0.7K
14:10 1,697.00 1,697.00 1,691.10 1,693.60 2.2K
14:11 1,695.00 1,696.05 1,693.95 1,694.05 0.3K
14:12 1,693.75 1,694.05 1,692.75 1,694.05 0.6K
14:13 1,693.70 1,693.70 1,690.35 1,691.90 0.5K
14:14 1,692.80 1,693.50 1,691.90 1,691.90 0.1K
14:15 1,691.90 1,693.50 1,691.00 1,691.00 0.5K
14:16 1,691.00 1,691.00 1,687.50 1,690.10 1.7K
14:17 1,690.15 1,690.15 1,688.25 1,690.10 1.2K
14:18 1,690.10 1,690.10 1,686.95 1,689.00 2.0K
14:19 1,688.75 1,689.00 1,687.35 1,689.00 0.4K
14:20 1,689.05 1,689.10 1,687.60 1,687.60 0.1K
14:21 1,686.05 1,689.30 1,686.05 1,687.65 0.8K
14:22 1,687.45 1,688.35 1,685.00 1,687.90 0.7K
14:23 1,687.90 1,687.90 1,685.45 1,686.95 0.2K
14:24 1,686.60 1,688.75 1,686.55 1,688.75 0.5K
14:25 1,688.65 1,690.10 1,687.65 1,689.80 0.4K
14:26 1,687.30 1,688.70 1,685.20 1,685.90 1.4K
14:27 1,685.00 1,688.15 1,685.00 1,687.95 1.4K
14:28 1,688.00 1,688.55 1,687.20 1,687.65 0.2K
14:29 1,687.80 1,688.70 1,685.70 1,688.65 0.4K
14:30 1,688.65 1,688.65 1,686.10 1,686.95 0.4K
14:31 1,688.70 1,688.70 1,687.40 1,688.45 0.2K
14:32 1,692.55 1,692.55 1,690.50 1,690.50 1.1K
14:33 1,689.95 1,689.95 1,687.40 1,689.30 1.0K
14:34 1,689.60 1,689.60 1,686.00 1,686.00 0.9K
14:35 1,686.05 1,689.10 1,686.05 1,688.00 0.8K
14:36 1,689.05 1,689.05 1,687.25 1,687.25 0.3K
14:37 1,687.25 1,690.90 1,685.70 1,690.15 3.4K
14:38 1,690.20 1,700.15 1,687.10 1,700.15 8.4K
14:39 1,701.95 1,701.95 1,697.90 1,700.00 2.3K
14:40 1,702.85 1,702.85 1,699.75 1,702.30 0.9K
14:41 1,700.90 1,703.40 1,700.00 1,703.40 2.3K
14:42 1,702.90 1,703.50 1,701.50 1,703.05 0.7K
14:43 1,701.85 1,718.70 1,701.85 1,718.70 5.0K
14:44 1,718.20 1,718.20 1,705.40 1,714.80 3.0K
14:45 1,712.65 1,716.15 1,708.85 1,716.15 1.3K
14:46 1,714.60 1,715.60 1,710.80 1,714.00 1.3K
14:47 1,714.00 1,716.20 1,711.00 1,716.20 2.3K
14:48 1,718.90 1,719.00 1,714.55 1,718.00 1.3K
14:49 1,718.00 1,720.70 1,715.00 1,718.80 6.9K
14:50 1,718.35 1,722.85 1,717.45 1,719.90 3.1K
14:51 1,718.85 1,718.85 1,711.05 1,711.05 1.9K
14:52 1,711.05 1,717.10 1,710.85 1,715.85 2.4K
14:53 1,715.90 1,715.90 1,711.45 1,711.45 0.4K
14:54 1,710.80 1,715.50 1,710.80 1,715.50 0.6K
14:55 1,715.50 1,715.50 1,711.25 1,711.25 0.7K
14:56 1,712.75 1,712.75 1,711.25 1,711.70 0.3K
14:57 1,711.25 1,718.45 1,711.25 1,716.35 1.5K
14:58 1,714.20 1,714.65 1,712.45 1,712.45 1.5K
14:59 1,712.40 1,715.75 1,710.40 1,713.20 1.7K
15:00 1,711.85 1,712.75 1,711.30 1,711.30 0.3K
15:01 1,710.05 1,711.10 1,708.95 1,709.10 2.8K
15:02 1,710.95 1,710.95 1,709.50 1,710.65 0.1K
15:03 1,708.25 1,708.25 1,702.40 1,703.30 2.4K
15:04 1,704.95 1,708.95 1,702.60 1,708.95 1.8K
15:05 1,708.45 1,710.65 1,708.00 1,709.70 0.9K
15:06 1,710.00 1,718.70 1,710.00 1,712.00 5.2K
15:07 1,713.30 1,717.85 1,713.00 1,713.30 2.4K
15:08 1,713.90 1,716.00 1,711.85 1,716.00 1.2K
15:09 1,715.00 1,715.00 1,713.00 1,714.65 1.3K
15:10 1,716.00 1,720.15 1,716.00 1,720.15 1.6K
15:11 1,722.10 1,722.30 1,719.65 1,719.65 1.7K
15:12 1,720.85 1,720.85 1,717.10 1,718.00 0.5K
15:13 1,716.30 1,732.75 1,715.55 1,732.75 8.0K
15:14 1,735.05 1,735.50 1,723.65 1,730.05 2.6K
15:15 1,730.00 1,744.50 1,730.00 1,743.80 7.7K
15:16 1,743.95 1,759.00 1,736.15 1,737.55 13.1K
15:17 1,733.50 1,745.00 1,733.50 1,740.55 3.4K
15:18 1,738.00 1,752.85 1,736.70 1,747.30 16.0K
15:19 1,745.45 1,745.45 1,742.00 1,745.45 18.7K
15:20 1,744.80 1,755.00 1,744.80 1,754.05 6.7K
15:21 1,754.05 1,754.05 1,748.70 1,750.10 7.5K
15:22 1,750.00 1,750.00 1,744.80 1,749.95 11.4K
15:23 1,750.70 1,751.50 1,750.00 1,750.20 5.8K
15:24 1,750.10 1,751.25 1,746.55 1,748.00 5.9K
15:25 1,750.00 1,752.00 1,747.60 1,747.60 11.3K
15:26 1,751.45 1,751.45 1,746.15 1,751.00 5.8K
15:27 1,751.10 1,751.10 1,747.85 1,751.10 7.6K
15:28 1,752.00 1,764.30 1,752.00 1,756.55 3.8K
15:29 1,757.00 1,785.00 1,743.75 1,743.75 4.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar