Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,548.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,589.95 1,589.95 1,589.95 1,589.95 0.1K
09:15 1,608.55 1,608.55 1,576.55 1,579.15 5.6K
09:16 1,575.90 1,580.00 1,561.45 1,569.20 3.4K
09:17 1,574.60 1,574.60 1,570.10 1,571.25 1.0K
09:18 1,568.20 1,568.35 1,566.00 1,566.10 0.3K
09:19 1,566.00 1,571.90 1,561.40 1,561.40 2.2K
09:20 1,562.25 1,562.25 1,551.60 1,551.60 1.0K
09:21 1,554.45 1,554.45 1,548.35 1,550.25 1.5K
09:22 1,550.25 1,550.25 1,548.20 1,548.95 0.5K
09:23 1,542.75 1,552.45 1,542.75 1,549.50 4.4K
09:24 1,547.45 1,550.95 1,545.00 1,547.90 2.6K
09:25 1,548.00 1,548.10 1,546.25 1,547.05 0.7K
09:26 1,545.00 1,545.00 1,537.30 1,537.30 2.6K
09:27 1,535.50 1,535.50 1,527.30 1,528.00 2.4K
09:28 1,528.00 1,528.90 1,523.45 1,525.00 3.9K
09:29 1,523.40 1,524.05 1,516.65 1,517.65 5.5K
09:30 1,518.75 1,519.00 1,513.90 1,517.20 10.6K
09:31 1,517.60 1,519.90 1,517.20 1,518.40 1.1K
09:32 1,514.40 1,514.95 1,511.50 1,511.50 2.7K
09:33 1,507.55 1,510.40 1,505.15 1,506.30 11.1K
09:34 1,503.00 1,507.70 1,503.00 1,503.95 4.0K
09:35 1,503.05 1,503.55 1,500.00 1,503.55 3.1K
09:36 1,502.00 1,503.95 1,500.65 1,503.00 2.9K
09:37 1,503.00 1,503.00 1,490.00 1,490.00 4.4K
09:38 1,488.50 1,494.00 1,487.85 1,487.85 7.7K
09:39 1,486.00 1,488.55 1,483.45 1,485.05 3.0K
09:40 1,483.40 1,486.65 1,481.10 1,483.15 2.5K
09:41 1,484.20 1,485.90 1,480.05 1,485.90 4.8K
09:42 1,484.55 1,484.55 1,484.15 1,484.40 2.4K
09:43 1,483.05 1,485.40 1,481.40 1,485.00 0.8K
09:44 1,484.95 1,484.95 1,481.10 1,481.10 0.5K
09:45 1,480.15 1,480.15 1,478.10 1,480.00 4.6K
09:46 1,478.50 1,482.00 1,478.50 1,481.20 2.6K
09:47 1,484.40 1,502.85 1,484.40 1,501.10 8.1K
09:48 1,501.10 1,511.60 1,501.10 1,511.60 2.4K
09:49 1,514.55 1,529.60 1,514.55 1,529.60 4.1K
09:50 1,530.00 1,537.80 1,525.80 1,537.80 4.7K
09:51 1,535.10 1,535.10 1,525.90 1,529.55 4.2K
09:52 1,528.60 1,531.80 1,525.25 1,529.70 1.8K
09:53 1,532.45 1,535.75 1,527.75 1,529.40 1.7K
09:54 1,527.75 1,528.85 1,521.75 1,521.75 4.0K
09:55 1,521.70 1,521.70 1,506.45 1,509.55 5.9K
09:56 1,508.75 1,512.95 1,504.25 1,504.25 3.7K
09:57 1,504.20 1,504.20 1,500.00 1,504.15 3.1K
09:58 1,504.70 1,505.25 1,504.00 1,504.20 1.3K
09:59 1,502.45 1,503.65 1,501.00 1,503.65 2.3K
10:00 1,506.35 1,525.85 1,506.35 1,525.85 2.8K
10:01 1,527.75 1,527.75 1,518.85 1,518.85 0.5K
10:02 1,519.20 1,520.00 1,516.90 1,519.95 0.5K
10:03 1,521.30 1,521.30 1,517.00 1,517.00 1.2K
10:04 1,516.30 1,517.90 1,515.25 1,517.50 6.5K
10:05 1,516.20 1,524.95 1,516.20 1,523.05 1.7K
10:06 1,523.60 1,525.00 1,519.15 1,519.15 0.7K
10:07 1,518.00 1,518.00 1,513.05 1,514.70 1.1K
10:08 1,518.70 1,518.70 1,514.15 1,514.15 1.9K
10:09 1,514.65 1,514.65 1,510.75 1,510.75 0.2K
10:10 1,512.00 1,512.00 1,510.20 1,512.00 2.9K
10:11 1,510.90 1,512.00 1,510.90 1,512.00 1.1K
10:12 1,510.65 1,510.65 1,507.00 1,507.00 1.9K
10:13 1,508.00 1,512.00 1,506.30 1,509.50 0.8K
10:14 1,509.70 1,510.80 1,508.50 1,510.55 0.1K
10:15 1,509.75 1,512.00 1,508.15 1,511.50 2.4K
10:16 1,509.95 1,509.95 1,505.30 1,505.30 4.2K
10:17 1,505.00 1,505.00 1,501.60 1,502.85 4.9K
10:18 1,504.65 1,506.85 1,504.30 1,506.85 1.0K
10:19 1,507.60 1,512.00 1,507.00 1,510.75 1.1K
10:20 1,510.00 1,512.00 1,510.00 1,511.90 0.6K
10:21 1,512.45 1,512.45 1,510.40 1,510.50 0.1K
10:22 1,510.50 1,512.00 1,510.20 1,512.00 0.1K
10:23 1,511.95 1,512.00 1,511.05 1,511.05 0.3K
10:24 1,511.05 1,515.00 1,511.05 1,512.00 2.9K
10:25 1,512.00 1,520.00 1,512.00 1,520.00 6.8K
10:26 1,521.00 1,527.70 1,521.00 1,526.90 0.5K
10:27 1,528.95 1,537.45 1,528.95 1,536.45 1.1K
10:28 1,539.95 1,539.95 1,531.90 1,537.60 2.9K
10:29 1,538.45 1,543.90 1,538.45 1,543.90 1.6K
10:30 1,543.90 1,550.00 1,543.90 1,545.70 1.7K
10:31 1,545.70 1,550.70 1,545.50 1,550.70 4.7K
10:32 1,552.85 1,552.85 1,545.70 1,545.70 0.8K
10:33 1,545.70 1,548.90 1,545.70 1,546.95 0.7K
10:34 1,548.75 1,548.75 1,546.30 1,547.85 0.3K
10:35 1,546.75 1,549.30 1,545.95 1,546.00 0.6K
10:36 1,546.00 1,546.70 1,545.20 1,545.20 4.0K
10:37 1,541.60 1,545.00 1,537.05 1,545.00 2.2K
10:38 1,543.55 1,544.00 1,537.50 1,537.50 1.8K
10:39 1,537.50 1,537.50 1,531.85 1,531.85 1.4K
10:40 1,531.95 1,531.95 1,527.00 1,528.00 0.7K
10:41 1,529.40 1,529.90 1,526.00 1,529.10 2.2K
10:42 1,527.05 1,535.25 1,525.50 1,534.50 2.4K
10:43 1,531.15 1,532.85 1,530.70 1,532.85 0.4K
10:44 1,532.85 1,533.25 1,531.00 1,533.05 1.2K
10:45 1,530.70 1,532.95 1,530.70 1,530.90 1.4K
10:46 1,530.50 1,532.00 1,530.50 1,531.70 1.6K
10:47 1,531.70 1,535.40 1,531.70 1,534.00 0.8K
10:48 1,534.00 1,534.00 1,532.10 1,532.10 0.9K
10:49 1,532.85 1,535.00 1,532.85 1,534.90 1.2K
10:50 1,534.00 1,541.95 1,533.60 1,541.95 2.0K
10:51 1,543.05 1,547.70 1,543.05 1,546.75 2.3K
10:52 1,547.70 1,548.95 1,545.70 1,545.70 1.5K
10:53 1,546.65 1,551.00 1,546.65 1,551.00 0.4K
10:54 1,549.95 1,557.90 1,549.80 1,557.90 1.5K
10:55 1,558.45 1,558.45 1,551.35 1,551.35 0.9K
10:56 1,551.15 1,555.30 1,551.15 1,555.30 0.2K
10:57 1,555.70 1,556.35 1,555.00 1,555.00 0.3K
10:58 1,552.00 1,552.00 1,532.65 1,532.90 8.2K
10:59 1,531.70 1,532.30 1,527.70 1,530.00 5.6K
11:00 1,530.00 1,531.30 1,527.70 1,531.30 6.6K
11:01 1,534.90 1,534.90 1,530.70 1,530.70 1.3K
11:02 1,530.70 1,532.30 1,530.30 1,531.65 5.1K
11:03 1,531.55 1,532.00 1,530.70 1,530.70 0.1K
11:04 1,530.70 1,530.70 1,513.85 1,513.85 2.4K
11:05 1,513.90 1,518.55 1,513.90 1,518.40 0.4K
11:06 1,518.75 1,519.30 1,515.60 1,515.80 0.8K
11:07 1,516.40 1,517.95 1,513.95 1,513.95 1.5K
11:08 1,512.80 1,515.10 1,512.75 1,513.00 1.6K
11:09 1,513.00 1,513.25 1,511.00 1,511.45 1.2K
11:10 1,512.00 1,512.00 1,503.50 1,508.95 4.3K
11:11 1,509.85 1,513.00 1,509.75 1,512.00 1.1K
11:12 1,511.35 1,511.35 1,506.60 1,509.85 2.2K
11:13 1,508.45 1,508.45 1,495.05 1,496.30 4.5K
11:14 1,502.05 1,505.20 1,496.65 1,496.65 9.2K
11:15 1,498.65 1,501.20 1,496.25 1,499.45 5.1K
11:16 1,497.75 1,500.10 1,497.75 1,499.85 1.5K
11:17 1,499.10 1,499.10 1,495.30 1,495.30 2.0K
11:18 1,495.60 1,496.20 1,492.00 1,492.00 2.7K
11:19 1,493.80 1,494.75 1,490.50 1,491.70 1.5K
11:20 1,490.00 1,491.75 1,486.45 1,486.45 1.5K
11:21 1,488.05 1,489.90 1,486.45 1,486.75 2.2K
11:22 1,486.75 1,489.90 1,486.75 1,488.45 0.5K
11:23 1,488.70 1,493.60 1,488.65 1,493.60 1.6K
11:24 1,493.10 1,493.10 1,490.85 1,490.85 0.8K
11:25 1,490.75 1,490.75 1,486.25 1,486.25 0.5K
11:26 1,486.35 1,486.35 1,482.00 1,483.65 1.4K
11:27 1,485.05 1,487.65 1,483.80 1,487.65 1.4K
11:28 1,487.90 1,487.90 1,486.60 1,487.10 0.2K
11:29 1,487.75 1,488.85 1,487.75 1,488.60 3.4K
11:30 1,487.25 1,490.60 1,486.95 1,487.05 1.5K
11:31 1,488.05 1,488.05 1,486.15 1,486.15 0.5K
11:32 1,486.15 1,486.75 1,483.15 1,483.15 1.0K
11:33 1,484.55 1,486.75 1,484.50 1,484.75 0.6K
11:34 1,484.70 1,485.70 1,484.70 1,485.70 0.3K
11:35 1,485.70 1,485.70 1,481.55 1,481.60 2.0K
11:36 1,482.00 1,486.80 1,482.00 1,486.80 0.5K
11:37 1,485.45 1,491.95 1,485.45 1,487.95 2.7K
11:38 1,487.65 1,488.20 1,484.90 1,484.90 0.5K
11:39 1,483.85 1,488.50 1,483.85 1,486.30 1.4K
11:40 1,486.75 1,489.75 1,483.50 1,489.75 1.2K
11:41 1,489.00 1,490.00 1,485.05 1,485.05 1.9K
11:42 1,485.40 1,486.00 1,484.00 1,484.00 1.3K
11:43 1,484.00 1,484.80 1,482.00 1,482.00 0.3K
11:44 1,482.50 1,484.90 1,482.20 1,482.20 1.2K
11:45 1,482.25 1,484.70 1,482.10 1,483.45 0.6K
11:46 1,483.05 1,483.80 1,478.50 1,478.50 0.9K
11:47 1,478.50 1,480.05 1,478.00 1,480.05 1.2K
11:48 1,480.00 1,487.00 1,480.00 1,487.00 0.5K
11:49 1,491.70 1,491.70 1,489.95 1,491.05 0.3K
11:50 1,491.05 1,491.05 1,490.00 1,490.00 0.6K
11:51 1,490.00 1,500.60 1,490.00 1,500.25 2.4K
11:52 1,502.00 1,505.40 1,501.00 1,505.40 1.4K
11:53 1,503.70 1,505.00 1,502.45 1,505.00 1.7K
11:54 1,504.25 1,504.30 1,502.00 1,502.00 0.3K
11:55 1,501.50 1,505.90 1,501.30 1,504.20 0.5K
11:56 1,504.20 1,508.00 1,504.20 1,505.20 1.1K
11:57 1,506.10 1,509.35 1,506.10 1,509.35 0.4K
11:58 1,509.65 1,515.75 1,509.45 1,515.75 1.4K
11:59 1,515.20 1,522.30 1,515.00 1,522.30 5.5K
12:00 1,525.80 1,525.95 1,522.30 1,522.35 1.2K
12:01 1,521.90 1,521.90 1,520.00 1,520.25 0.4K
12:02 1,520.25 1,528.25 1,520.25 1,525.55 0.7K
12:03 1,525.55 1,526.85 1,525.05 1,526.80 0.2K
12:04 1,526.80 1,527.15 1,525.20 1,526.05 1.3K
12:05 1,526.10 1,536.00 1,526.10 1,535.65 2.0K
12:06 1,535.70 1,535.70 1,531.15 1,535.00 2.2K
12:07 1,531.75 1,531.75 1,525.50 1,525.50 2.7K
12:08 1,525.50 1,525.90 1,522.10 1,525.90 1.7K
12:09 1,525.95 1,530.85 1,525.30 1,530.85 2.3K
12:10 1,530.85 1,533.00 1,530.85 1,533.00 0.4K
12:11 1,533.00 1,539.95 1,533.00 1,535.85 3.2K
12:12 1,535.00 1,535.85 1,533.65 1,535.30 0.6K
12:13 1,535.75 1,542.05 1,533.95 1,542.05 1.3K
12:14 1,541.60 1,541.60 1,535.30 1,536.85 0.5K
12:15 1,538.20 1,538.20 1,535.30 1,536.60 0.4K
12:16 1,537.90 1,539.00 1,535.30 1,539.00 2.8K
12:17 1,538.95 1,541.10 1,538.65 1,541.10 0.5K
12:18 1,541.10 1,545.90 1,541.10 1,545.65 1.2K
12:19 1,545.65 1,545.65 1,543.00 1,543.00 1.8K
12:20 1,543.30 1,545.00 1,543.30 1,545.00 0.5K
12:21 1,543.55 1,543.55 1,540.00 1,541.25 0.2K
12:22 1,542.40 1,542.40 1,541.25 1,541.80 0.2K
12:23 1,541.25 1,542.95 1,541.25 1,541.30 0.6K
12:24 1,541.30 1,542.50 1,541.25 1,541.30 0.5K
12:25 1,541.30 1,541.55 1,541.25 1,541.25 0.2K
12:26 1,541.25 1,542.40 1,522.15 1,522.45 15.0K
12:27 1,522.55 1,527.00 1,522.55 1,527.00 0.8K
12:28 1,527.05 1,527.05 1,525.00 1,526.60 0.4K
12:29 1,528.60 1,528.65 1,526.15 1,527.45 0.2K
12:30 1,526.00 1,527.05 1,520.00 1,520.00 2.8K
12:31 1,521.95 1,523.00 1,519.85 1,521.75 9.8K
12:32 1,521.85 1,524.25 1,520.95 1,523.20 0.2K
12:33 1,522.10 1,526.85 1,522.05 1,524.85 0.5K
12:34 1,525.00 1,537.50 1,525.00 1,536.70 1.5K
12:35 1,538.20 1,542.75 1,536.10 1,541.35 1.0K
12:36 1,541.35 1,541.35 1,536.50 1,538.70 8.3K
12:37 1,539.95 1,544.65 1,539.95 1,542.95 0.4K
12:38 1,544.10 1,546.05 1,542.05 1,542.05 0.1K
12:39 1,542.05 1,547.25 1,542.05 1,544.30 0.5K
12:40 1,545.05 1,552.40 1,545.05 1,552.05 1.4K
12:41 1,550.45 1,551.90 1,543.75 1,543.75 0.7K
12:42 1,543.70 1,544.65 1,540.40 1,542.40 0.9K
12:43 1,542.35 1,548.50 1,542.35 1,548.50 1.3K
12:44 1,551.85 1,551.85 1,541.65 1,541.65 4.2K
12:45 1,542.80 1,544.65 1,541.80 1,542.50 0.1K
12:46 1,542.75 1,546.35 1,542.75 1,546.35 0.2K
12:47 1,544.45 1,545.50 1,544.45 1,544.75 0.1K
12:48 1,544.65 1,544.65 1,542.70 1,544.35 0.2K
12:49 1,544.35 1,551.00 1,544.05 1,550.20 0.5K
12:50 1,551.95 1,552.00 1,550.00 1,552.00 0.5K
12:51 1,553.00 1,553.00 1,550.00 1,550.00 0.9K
12:52 1,550.00 1,550.10 1,547.50 1,547.50 1.2K
12:53 1,547.50 1,550.55 1,546.85 1,550.55 0.3K
12:54 1,550.25 1,552.05 1,550.00 1,550.00 0.3K
12:55 1,550.95 1,551.85 1,550.05 1,550.20 0.3K
12:56 1,550.20 1,551.05 1,550.05 1,550.65 0.3K
12:57 1,550.65 1,553.00 1,550.00 1,550.05 0.9K
12:58 1,550.20 1,555.70 1,550.20 1,553.15 2.9K
12:59 1,551.40 1,557.70 1,550.05 1,557.05 0.9K
13:00 1,557.85 1,559.70 1,556.55 1,559.70 0.8K
13:01 1,557.85 1,558.45 1,555.05 1,555.05 3.6K
13:02 1,555.00 1,558.00 1,555.00 1,556.40 1.3K
13:03 1,557.25 1,558.25 1,556.40 1,556.45 0.2K
13:04 1,556.65 1,559.60 1,556.65 1,559.20 2.4K
13:05 1,558.40 1,559.00 1,556.05 1,556.05 0.3K
13:06 1,555.05 1,558.05 1,554.60 1,557.65 0.8K
13:07 1,557.55 1,557.55 1,554.60 1,557.05 0.4K
13:08 1,557.05 1,557.05 1,554.80 1,556.60 0.2K
13:09 1,556.60 1,560.00 1,556.35 1,556.70 0.8K
13:10 1,556.60 1,556.75 1,555.90 1,555.90 0.1K
13:11 1,557.25 1,557.25 1,555.80 1,556.30 0.2K
13:12 1,556.35 1,556.75 1,555.35 1,555.65 0.2K
13:13 1,555.95 1,557.20 1,555.35 1,556.75 0.2K
13:14 1,556.85 1,557.55 1,556.65 1,556.85 0.2K
13:15 1,556.85 1,556.90 1,546.80 1,546.80 5.3K
13:16 1,547.45 1,547.45 1,545.25 1,546.20 1.1K
13:17 1,545.70 1,546.15 1,543.50 1,543.50 0.2K
13:18 1,543.60 1,544.75 1,543.00 1,543.00 0.2K
13:19 1,542.70 1,544.55 1,541.90 1,544.15 0.2K
13:20 1,544.80 1,544.80 1,543.45 1,543.45 0.1K
13:21 1,543.90 1,548.50 1,543.30 1,548.15 0.5K
13:22 1,548.15 1,554.20 1,548.15 1,551.00 0.7K
13:23 1,551.00 1,552.15 1,550.40 1,550.55 1.2K
13:24 1,550.50 1,551.65 1,550.50 1,550.50 1.4K
13:25 1,550.85 1,552.80 1,550.50 1,552.80 0.9K
13:26 1,552.25 1,553.50 1,552.00 1,552.00 0.2K
13:27 1,552.00 1,552.00 1,550.50 1,551.05 0.6K
13:28 1,550.55 1,551.00 1,550.30 1,551.00 0.1K
13:29 1,550.15 1,551.00 1,549.95 1,550.00 0.2K
13:30 1,550.00 1,551.20 1,550.00 1,551.10 0.7K
13:31 1,551.10 1,551.15 1,551.10 1,551.10 0.1K
13:32 1,551.10 1,551.15 1,551.10 1,551.10 0.2K
13:33 1,551.10 1,551.10 1,551.10 1,551.10 0.2K
13:34 1,553.70 1,554.40 1,551.30 1,551.30 0.5K
13:35 1,551.30 1,551.75 1,551.10 1,551.10 0.1K
13:36 1,551.15 1,551.80 1,551.10 1,551.65 0.2K
13:37 1,551.65 1,551.65 1,551.10 1,551.10 0.1K
13:38 1,551.10 1,551.10 1,551.10 1,551.10 0.4K
13:39 1,551.10 1,551.10 1,551.10 1,551.10 0.1K
13:40 1,552.90 1,555.00 1,551.85 1,551.85 1.1K
13:41 1,551.85 1,551.85 1,551.10 1,551.15 0.1K
13:42 1,551.20 1,551.65 1,551.15 1,551.15 0.1K
13:43 1,551.15 1,551.60 1,551.10 1,551.15 0.3K
13:44 1,551.15 1,553.00 1,551.15 1,552.35 0.6K
13:45 1,551.25 1,552.00 1,551.25 1,551.60 0.3K
13:46 1,551.60 1,552.10 1,551.20 1,552.10 0.2K
13:47 1,552.10 1,552.10 1,552.00 1,552.00 0.1K
13:48 1,552.00 1,552.00 1,552.00 1,552.00 0.9K
13:49 1,552.00 1,552.05 1,551.10 1,551.10 1.7K
13:50 1,551.10 1,551.10 1,551.10 1,551.10 0.1K
13:51 1,551.10 1,551.40 1,551.10 1,551.40 0.9K
13:52 1,551.45 1,551.90 1,551.30 1,551.55 0.1K
13:53 1,551.25 1,552.55 1,551.25 1,551.25 0.1K
13:54 1,551.25 1,551.70 1,551.25 1,551.25 0.1K
13:55 1,551.25 1,552.65 1,551.25 1,551.55 0.3K
13:56 1,551.55 1,551.60 1,551.25 1,551.50 0.1K
13:57 1,551.85 1,552.00 1,551.85 1,552.00 0.1K
13:58 1,554.60 1,554.60 1,552.00 1,553.25 1.2K
13:59 1,553.25 1,554.60 1,552.85 1,554.30 0.1K
14:00 1,554.10 1,554.10 1,553.40 1,553.95 0.2K
14:01 1,555.75 1,560.00 1,555.70 1,558.40 0.2K
14:02 1,558.40 1,559.10 1,558.40 1,559.00 0.1K
14:03 1,559.00 1,560.60 1,558.60 1,560.60 1.0K
14:04 1,559.10 1,559.85 1,557.00 1,557.00 0.1K
14:05 1,557.00 1,560.60 1,555.60 1,557.10 1.4K
14:06 1,558.15 1,558.15 1,555.95 1,556.05 0.2K
14:07 1,556.40 1,557.50 1,555.05 1,555.05 0.2K
14:08 1,555.05 1,555.80 1,553.60 1,554.60 0.1K
14:09 1,555.95 1,556.65 1,554.30 1,556.05 0.5K
14:10 1,556.05 1,557.30 1,554.00 1,554.00 0.2K
14:11 1,553.90 1,554.50 1,553.25 1,553.70 0.1K
14:12 1,552.65 1,553.15 1,552.15 1,553.15 0.4K
14:13 1,554.00 1,554.30 1,552.75 1,553.70 0.1K
14:14 1,553.10 1,553.85 1,551.35 1,551.35 0.2K
14:15 1,551.35 1,551.35 1,550.10 1,550.65 0.3K
14:16 1,550.10 1,551.00 1,550.10 1,550.15 0.2K
14:17 1,550.15 1,550.60 1,549.75 1,550.15 0.7K
14:18 1,552.50 1,552.75 1,551.05 1,551.05 0.3K
14:19 1,551.55 1,552.05 1,551.30 1,552.05 0.2K
14:20 1,551.55 1,553.15 1,551.55 1,552.00 0.1K
14:21 1,553.00 1,553.50 1,552.20 1,553.25 0.2K
14:22 1,553.25 1,561.50 1,553.25 1,560.90 0.6K
14:23 1,560.10 1,563.15 1,560.05 1,562.30 0.3K
14:24 1,562.05 1,563.25 1,562.05 1,562.45 0.1K
14:25 1,562.45 1,563.45 1,562.00 1,563.45 0.2K
14:26 1,563.45 1,573.70 1,563.45 1,572.95 4.3K
14:27 1,572.90 1,573.95 1,571.25 1,573.05 1.6K
14:28 1,572.55 1,575.75 1,570.00 1,575.05 2.1K
14:29 1,575.00 1,575.00 1,570.00 1,570.00 0.9K
14:30 1,569.95 1,570.75 1,568.30 1,570.75 2.0K
14:31 1,572.00 1,572.45 1,570.10 1,570.10 0.3K
14:32 1,570.00 1,574.00 1,570.00 1,573.45 0.3K
14:33 1,572.50 1,573.05 1,569.85 1,570.55 1.3K
14:34 1,570.45 1,570.55 1,568.70 1,569.70 0.4K
14:35 1,569.30 1,570.60 1,568.35 1,568.35 0.4K
14:36 1,568.60 1,570.35 1,568.60 1,569.15 0.4K
14:37 1,569.00 1,570.25 1,568.65 1,569.30 0.3K
14:38 1,569.35 1,571.45 1,569.35 1,569.80 0.3K
14:39 1,570.10 1,570.40 1,569.05 1,569.05 0.4K
14:40 1,569.10 1,570.05 1,568.10 1,568.50 0.5K
14:41 1,569.90 1,570.00 1,568.45 1,570.00 0.2K
14:42 1,568.90 1,569.45 1,568.30 1,569.05 0.8K
14:43 1,569.05 1,570.00 1,568.55 1,568.55 0.3K
14:44 1,569.90 1,575.05 1,568.60 1,575.00 3.1K
14:45 1,575.00 1,576.70 1,575.00 1,575.00 0.7K
14:46 1,576.00 1,576.00 1,575.00 1,575.00 1.2K
14:47 1,572.75 1,572.75 1,570.00 1,570.10 4.2K
14:48 1,570.05 1,570.05 1,568.80 1,568.85 4.3K
14:49 1,569.45 1,569.85 1,568.80 1,568.85 1.2K
14:50 1,569.80 1,570.60 1,568.55 1,570.00 4.6K
14:51 1,570.25 1,570.25 1,568.45 1,569.50 1.0K
14:52 1,561.25 1,561.25 1,552.00 1,552.00 3.3K
14:53 1,552.15 1,553.75 1,551.85 1,552.00 1.2K
14:54 1,546.70 1,547.95 1,545.40 1,546.50 2.4K
14:55 1,546.75 1,552.05 1,544.10 1,552.05 1.7K
14:56 1,550.55 1,552.20 1,547.75 1,550.55 0.3K
14:57 1,550.60 1,555.10 1,550.00 1,552.50 3.0K
14:58 1,552.65 1,554.60 1,550.25 1,550.25 8.6K
14:59 1,550.40 1,552.35 1,550.05 1,551.05 0.4K
15:00 1,551.05 1,551.70 1,550.20 1,550.60 0.3K
15:01 1,551.15 1,551.25 1,550.00 1,550.00 0.7K
15:02 1,550.00 1,551.35 1,550.00 1,550.60 0.4K
15:03 1,550.00 1,551.70 1,550.00 1,551.65 0.9K
15:04 1,551.65 1,551.70 1,551.65 1,551.65 0.3K
15:05 1,551.70 1,552.95 1,551.65 1,551.80 0.1K
15:06 1,551.80 1,554.00 1,551.80 1,554.00 0.3K
15:07 1,552.55 1,553.60 1,551.00 1,552.75 3.2K
15:08 1,552.80 1,553.55 1,551.60 1,553.45 0.2K
15:09 1,553.60 1,565.15 1,551.65 1,565.15 4.2K
15:10 1,559.85 1,561.95 1,553.00 1,553.00 2.8K
15:11 1,554.55 1,558.70 1,551.25 1,554.85 8.7K
15:12 1,557.45 1,557.45 1,553.60 1,555.15 0.7K
15:13 1,554.80 1,556.10 1,554.05 1,556.10 2.3K
15:14 1,556.15 1,556.45 1,555.25 1,555.95 0.4K
15:15 1,555.95 1,558.80 1,553.70 1,558.80 1.8K
15:16 1,556.80 1,560.45 1,556.80 1,560.45 1.8K
15:17 1,560.65 1,561.05 1,559.00 1,559.00 0.5K
15:18 1,559.00 1,561.10 1,559.00 1,560.65 0.5K
15:19 1,560.90 1,570.55 1,560.90 1,567.10 1.4K
15:20 1,567.95 1,570.20 1,565.90 1,565.90 2.5K
15:21 1,565.80 1,570.30 1,565.80 1,570.00 0.4K
15:22 1,570.00 1,570.00 1,567.10 1,567.70 0.3K
15:23 1,567.70 1,568.00 1,566.00 1,566.00 1.0K
15:24 1,564.60 1,565.05 1,562.35 1,563.00 1.5K
15:25 1,563.10 1,564.60 1,563.00 1,564.35 1.1K
15:26 1,562.05 1,562.05 1,560.75 1,561.40 0.3K
15:27 1,563.80 1,570.20 1,561.10 1,570.20 0.4K
15:28 1,571.00 1,572.00 1,565.55 1,566.90 1.3K
15:29 1,566.80 1,572.00 1,559.85 1,559.85 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar