Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,537.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,825.05 1,825.05 1,825.05 1,825.05 0.0K
09:15 1,827.00 1,829.75 1,827.00 1,828.00 0.5K
09:16 1,825.00 1,828.00 1,821.20 1,828.00 1.5K
09:17 1,828.00 1,833.40 1,827.25 1,827.25 2.9K
09:18 1,828.85 1,828.85 1,825.50 1,828.65 0.3K
09:19 1,826.80 1,826.80 1,826.00 1,826.10 0.2K
09:20 1,824.25 1,828.05 1,823.00 1,827.00 3.8K
09:21 1,827.10 1,828.80 1,827.05 1,828.80 0.1K
09:22 1,828.85 1,829.10 1,828.85 1,829.10 0.0K
09:23 1,829.70 1,829.70 1,827.05 1,827.05 0.0K
09:24 1,825.15 1,827.00 1,824.80 1,827.00 0.0K
09:25 1,825.10 1,827.05 1,825.10 1,827.05 0.1K
09:26 1,827.90 1,827.90 1,825.95 1,825.95 0.1K
09:27 1,826.00 1,827.40 1,824.80 1,824.80 0.1K
09:28 1,825.50 1,825.50 1,825.50 1,825.50 0.0K
09:29 1,825.60 1,826.40 1,825.50 1,826.30 0.2K
09:30 1,825.30 1,829.70 1,825.30 1,826.60 0.3K
09:32 1,825.40 1,825.95 1,825.40 1,825.95 0.0K
09:33 1,825.05 1,826.00 1,825.05 1,826.00 0.0K
09:34 1,826.00 1,826.00 1,825.80 1,825.80 0.0K
09:35 1,827.00 1,827.00 1,826.05 1,826.05 0.1K
09:36 1,826.45 1,827.55 1,826.45 1,827.55 0.1K
09:37 1,827.35 1,827.35 1,827.35 1,827.35 0.0K
09:38 1,827.05 1,827.95 1,825.95 1,827.35 0.1K
09:39 1,827.35 1,828.55 1,826.30 1,826.30 0.1K
09:40 1,826.20 1,826.20 1,826.20 1,826.20 0.0K
09:41 1,826.90 1,827.25 1,826.90 1,827.25 0.0K
09:42 1,827.05 1,827.05 1,826.05 1,827.05 0.1K
09:43 1,825.95 1,826.75 1,825.95 1,826.75 0.0K
09:44 1,827.80 1,829.90 1,827.80 1,829.90 1.1K
09:45 1,828.00 1,828.00 1,824.45 1,824.55 0.9K
09:46 1,824.60 1,824.60 1,820.00 1,820.00 0.5K
09:47 1,821.55 1,821.60 1,820.00 1,820.00 0.2K
09:48 1,819.90 1,819.90 1,818.00 1,819.20 0.3K
09:49 1,819.20 1,820.00 1,818.00 1,819.35 0.2K
09:50 1,818.00 1,818.05 1,815.35 1,815.35 0.3K
09:51 1,816.20 1,816.35 1,815.00 1,816.25 0.2K
09:52 1,815.05 1,820.35 1,815.05 1,820.35 0.0K
09:53 1,820.40 1,820.40 1,815.00 1,815.00 1.0K
09:54 1,816.30 1,817.25 1,815.75 1,817.20 0.1K
09:55 1,817.00 1,817.05 1,815.00 1,815.00 0.6K
09:56 1,813.50 1,819.45 1,813.50 1,819.45 0.2K
09:57 1,820.00 1,820.00 1,817.90 1,818.95 0.2K
09:58 1,817.90 1,819.20 1,817.90 1,819.20 0.6K
09:59 1,817.90 1,817.95 1,817.90 1,817.95 0.1K
10:00 1,815.15 1,815.15 1,815.15 1,815.15 0.6K
10:01 1,815.00 1,815.00 1,815.00 1,815.00 0.0K
10:02 1,814.60 1,814.60 1,811.10 1,811.10 0.4K
10:03 1,810.25 1,810.25 1,809.60 1,809.60 0.1K
10:04 1,811.15 1,811.15 1,806.80 1,806.80 0.1K
10:05 1,808.75 1,811.45 1,808.75 1,811.00 0.1K
10:06 1,809.60 1,809.60 1,809.10 1,809.10 0.0K
10:07 1,807.55 1,811.45 1,807.55 1,811.45 0.1K
10:08 1,813.40 1,813.40 1,811.35 1,811.35 0.0K
10:09 1,811.10 1,811.10 1,808.40 1,809.25 0.3K
10:10 1,810.65 1,810.65 1,809.30 1,809.30 0.0K
10:11 1,809.50 1,809.50 1,809.50 1,809.50 0.0K
10:13 1,809.40 1,809.40 1,807.55 1,807.55 0.1K
10:14 1,807.50 1,807.50 1,807.50 1,807.50 0.0K
10:16 1,807.50 1,807.50 1,807.50 1,807.50 0.1K
10:17 1,807.55 1,807.55 1,807.55 1,807.55 0.0K
10:18 1,807.50 1,807.50 1,807.40 1,807.40 0.0K
10:19 1,807.10 1,807.10 1,806.00 1,806.00 0.0K
10:20 1,805.10 1,806.15 1,804.65 1,805.00 0.1K
10:21 1,803.70 1,803.70 1,803.05 1,803.05 0.1K
10:22 1,802.80 1,805.20 1,802.80 1,804.00 0.0K
10:23 1,804.20 1,805.85 1,803.85 1,805.85 0.0K
10:24 1,805.45 1,806.20 1,805.45 1,806.20 0.0K
10:25 1,806.20 1,808.70 1,806.20 1,808.70 0.0K
10:26 1,808.70 1,808.70 1,805.40 1,805.40 0.0K
10:27 1,807.15 1,807.60 1,807.15 1,807.60 0.0K
10:28 1,809.65 1,809.65 1,808.00 1,809.10 0.0K
10:29 1,809.15 1,811.95 1,806.10 1,806.10 0.8K
10:30 1,807.55 1,807.55 1,807.55 1,807.55 0.0K
10:31 1,806.00 1,806.00 1,806.00 1,806.00 0.1K
10:32 1,805.00 1,805.10 1,805.00 1,805.10 0.1K
10:33 1,805.20 1,805.20 1,805.20 1,805.20 0.0K
10:34 1,808.95 1,808.95 1,805.85 1,805.85 0.2K
10:35 1,807.60 1,809.10 1,807.40 1,809.10 0.2K
10:36 1,809.10 1,809.90 1,809.10 1,809.90 0.0K
10:37 1,808.65 1,808.65 1,808.65 1,808.65 0.0K
10:39 1,808.30 1,809.95 1,808.30 1,809.95 0.1K
10:40 1,810.30 1,810.30 1,810.30 1,810.30 0.0K
10:43 1,810.45 1,810.45 1,810.30 1,810.30 0.1K
10:44 1,810.00 1,810.00 1,808.10 1,808.10 0.0K
10:45 1,805.65 1,808.10 1,805.65 1,808.10 0.1K
10:46 1,810.00 1,810.10 1,810.00 1,810.10 0.0K
10:47 1,810.00 1,810.00 1,807.70 1,807.70 0.1K
10:48 1,807.10 1,807.10 1,807.10 1,807.10 0.0K
10:49 1,807.40 1,809.30 1,807.40 1,809.30 0.2K
10:50 1,809.15 1,809.15 1,808.10 1,808.10 0.0K
10:51 1,806.70 1,806.70 1,806.70 1,806.70 0.1K
10:52 1,807.00 1,807.00 1,807.00 1,807.00 0.0K
10:53 1,806.65 1,806.65 1,806.65 1,806.65 0.0K
10:55 1,806.65 1,806.65 1,806.65 1,806.65 0.0K
10:56 1,806.65 1,806.65 1,806.65 1,806.65 0.0K
10:58 1,805.40 1,805.40 1,805.40 1,805.40 0.1K
10:59 1,805.80 1,807.90 1,805.80 1,807.90 0.1K
11:00 1,807.85 1,807.85 1,807.85 1,807.85 0.0K
11:01 1,807.15 1,807.15 1,805.45 1,806.85 0.1K
11:03 1,806.00 1,806.00 1,806.00 1,806.00 0.0K
11:04 1,806.00 1,806.00 1,806.00 1,806.00 0.0K
11:05 1,806.00 1,807.80 1,806.00 1,807.80 0.0K
11:06 1,806.30 1,806.30 1,805.15 1,805.15 0.1K
11:07 1,804.15 1,805.55 1,804.15 1,805.55 0.1K
11:08 1,806.60 1,806.60 1,806.60 1,806.60 0.0K
11:09 1,805.55 1,805.55 1,805.10 1,805.10 0.0K
11:10 1,805.05 1,805.80 1,805.05 1,805.80 0.1K
11:11 1,803.20 1,805.80 1,803.20 1,805.80 0.1K
11:12 1,805.75 1,805.80 1,805.75 1,805.80 0.0K
11:14 1,806.10 1,808.40 1,806.10 1,806.65 0.0K
11:15 1,807.90 1,807.90 1,806.00 1,806.00 0.1K
11:17 1,807.00 1,807.15 1,807.00 1,807.15 0.0K
11:18 1,808.35 1,808.35 1,806.00 1,806.00 0.1K
11:19 1,807.50 1,807.50 1,806.05 1,806.05 0.1K
11:20 1,807.05 1,807.05 1,807.05 1,807.05 0.0K
11:22 1,807.05 1,807.50 1,805.00 1,805.90 0.3K
11:23 1,805.90 1,807.50 1,805.00 1,807.50 0.5K
11:24 1,806.85 1,807.30 1,806.50 1,806.50 0.5K
11:25 1,807.40 1,807.40 1,806.50 1,806.50 0.0K
11:26 1,806.70 1,808.20 1,806.50 1,807.10 0.0K
11:27 1,807.05 1,807.25 1,806.50 1,806.50 0.0K
11:28 1,806.55 1,808.30 1,806.50 1,806.50 0.0K
11:29 1,806.05 1,806.05 1,806.05 1,806.05 0.0K
11:30 1,806.80 1,806.80 1,806.55 1,806.55 0.0K
11:31 1,806.50 1,806.55 1,806.50 1,806.50 0.0K
11:32 1,806.55 1,806.55 1,806.50 1,806.50 0.0K
11:37 1,806.80 1,808.15 1,806.50 1,808.00 0.1K
11:38 1,807.25 1,807.30 1,806.50 1,806.50 0.1K
11:39 1,806.55 1,806.55 1,806.50 1,806.55 0.0K
11:40 1,806.50 1,806.55 1,806.50 1,806.50 0.1K
11:41 1,807.60 1,809.35 1,807.60 1,809.15 0.0K
11:42 1,809.20 1,810.00 1,809.20 1,810.00 0.0K
11:43 1,810.00 1,810.00 1,810.00 1,810.00 0.0K
11:44 1,810.00 1,811.35 1,810.00 1,811.00 0.1K
11:46 1,811.20 1,813.40 1,811.05 1,811.05 0.1K
11:47 1,812.05 1,814.40 1,812.05 1,814.40 0.0K
11:48 1,812.30 1,812.30 1,810.80 1,812.05 0.1K
11:49 1,810.30 1,812.40 1,810.30 1,812.40 0.1K
11:50 1,810.35 1,810.35 1,810.20 1,810.20 0.0K
11:52 1,812.55 1,812.55 1,811.85 1,811.85 0.0K
11:53 1,813.05 1,813.05 1,812.00 1,812.00 0.0K
11:54 1,812.00 1,812.15 1,812.00 1,812.15 0.0K
11:55 1,812.15 1,812.15 1,812.15 1,812.15 0.0K
11:58 1,812.00 1,812.00 1,810.35 1,810.35 0.1K
11:59 1,810.00 1,810.00 1,810.00 1,810.00 0.0K
12:00 1,811.45 1,811.45 1,811.45 1,811.45 0.0K
12:01 1,811.70 1,811.70 1,811.70 1,811.70 0.1K
12:02 1,811.30 1,811.50 1,811.30 1,811.50 0.1K
12:03 1,810.10 1,811.20 1,810.10 1,811.20 0.0K
12:05 1,811.65 1,811.65 1,809.05 1,810.00 0.2K
12:06 1,810.00 1,810.00 1,809.45 1,809.45 0.1K
12:07 1,811.30 1,811.30 1,811.30 1,811.30 0.0K
12:09 1,811.95 1,811.95 1,811.95 1,811.95 0.1K
12:10 1,813.90 1,813.90 1,812.65 1,812.65 0.0K
12:11 1,813.90 1,813.90 1,812.40 1,812.40 0.0K
12:12 1,814.00 1,814.55 1,814.00 1,814.55 0.0K
12:14 1,813.65 1,813.65 1,813.45 1,813.45 0.0K
12:15 1,812.55 1,812.55 1,812.40 1,812.40 0.0K
12:17 1,811.55 1,811.55 1,811.55 1,811.55 0.0K
12:19 1,810.90 1,810.90 1,810.90 1,810.90 0.0K
12:21 1,810.30 1,810.30 1,810.30 1,810.30 0.0K
12:22 1,810.45 1,810.45 1,810.40 1,810.40 0.0K
12:24 1,811.20 1,811.20 1,811.20 1,811.20 0.0K
12:25 1,812.00 1,812.00 1,812.00 1,812.00 0.0K
12:27 1,811.60 1,811.60 1,811.60 1,811.60 0.0K
12:28 1,811.55 1,811.55 1,811.55 1,811.55 0.0K
12:31 1,810.50 1,810.50 1,810.20 1,810.20 0.0K
12:32 1,810.20 1,810.20 1,810.20 1,810.20 0.0K
12:33 1,810.20 1,811.50 1,810.20 1,811.50 0.1K
12:35 1,810.20 1,812.00 1,810.20 1,812.00 0.0K
12:36 1,812.00 1,812.40 1,809.95 1,809.95 0.9K
12:37 1,805.50 1,805.50 1,804.50 1,804.50 1.0K
12:38 1,804.65 1,806.70 1,804.65 1,806.70 0.5K
12:39 1,805.00 1,805.00 1,805.00 1,805.00 1.0K
12:40 1,805.00 1,805.00 1,804.10 1,804.10 0.8K
12:41 1,805.00 1,805.00 1,803.60 1,803.60 1.7K
12:42 1,803.85 1,805.00 1,803.85 1,805.00 0.3K
12:43 1,808.00 1,808.00 1,808.00 1,808.00 0.5K
12:44 1,807.55 1,807.55 1,807.55 1,807.55 0.0K
12:45 1,807.55 1,807.55 1,804.65 1,804.95 0.2K
12:46 1,805.00 1,807.90 1,805.00 1,807.00 0.8K
12:47 1,808.10 1,808.10 1,808.10 1,808.10 0.1K
12:48 1,805.00 1,805.00 1,805.00 1,805.00 3.8K
12:49 1,804.95 1,805.00 1,804.95 1,805.00 0.0K
12:50 1,804.95 1,805.45 1,804.95 1,805.45 0.3K
12:51 1,804.95 1,805.00 1,804.95 1,805.00 0.0K
12:53 1,804.75 1,804.75 1,804.55 1,804.55 0.7K
12:54 1,805.00 1,805.00 1,805.00 1,805.00 0.4K
12:55 1,805.00 1,805.00 1,804.50 1,804.50 2.9K
12:56 1,805.00 1,805.00 1,805.00 1,805.00 0.5K
12:58 1,804.05 1,804.05 1,804.00 1,804.00 0.0K
12:59 1,803.00 1,803.00 1,800.90 1,800.90 4.2K
13:00 1,801.00 1,801.00 1,800.00 1,800.00 0.9K
13:01 1,799.10 1,799.10 1,799.10 1,799.10 0.0K
13:02 1,796.00 1,797.30 1,794.10 1,795.00 1.8K
13:03 1,796.90 1,796.90 1,792.90 1,795.30 0.2K
13:04 1,795.10 1,795.15 1,795.10 1,795.15 0.1K
13:05 1,795.10 1,795.10 1,795.10 1,795.10 0.3K
13:06 1,795.10 1,795.10 1,795.10 1,795.10 0.2K
13:07 1,795.15 1,795.45 1,795.10 1,795.25 0.6K
13:08 1,795.25 1,795.30 1,795.10 1,795.10 0.4K
13:09 1,795.00 1,795.00 1,794.25 1,794.25 0.8K
13:10 1,792.00 1,792.00 1,791.60 1,791.60 0.2K
13:11 1,791.60 1,791.60 1,791.15 1,791.15 0.0K
13:12 1,792.60 1,792.60 1,791.10 1,792.40 0.0K
13:13 1,791.10 1,792.35 1,791.10 1,792.35 0.6K
13:14 1,792.00 1,792.00 1,791.10 1,791.10 0.2K
13:15 1,791.10 1,791.10 1,785.00 1,785.00 0.6K
13:16 1,785.00 1,785.00 1,785.00 1,785.00 0.1K
13:17 1,785.50 1,785.75 1,783.80 1,785.45 0.6K
13:18 1,784.20 1,784.20 1,783.90 1,783.90 0.0K
13:19 1,782.05 1,782.05 1,780.00 1,781.95 1.3K
13:20 1,780.05 1,782.15 1,780.05 1,782.15 0.2K
13:21 1,786.35 1,788.95 1,786.35 1,786.65 0.9K
13:22 1,785.00 1,787.25 1,780.00 1,787.25 3.0K
13:23 1,790.00 1,790.00 1,790.00 1,790.00 0.4K
13:24 1,790.75 1,790.75 1,790.00 1,790.00 0.3K
13:25 1,790.00 1,792.40 1,790.00 1,792.40 0.3K
13:26 1,791.05 1,791.05 1,790.80 1,790.80 0.1K
13:27 1,792.80 1,793.20 1,791.35 1,791.35 0.1K
13:28 1,790.00 1,790.40 1,790.00 1,790.30 0.5K
13:31 1,791.50 1,791.85 1,791.50 1,791.85 0.0K
13:32 1,792.70 1,792.70 1,791.50 1,791.50 0.0K
13:33 1,790.30 1,790.75 1,790.00 1,790.75 0.4K
13:34 1,790.75 1,791.55 1,790.75 1,791.55 0.0K
13:35 1,791.00 1,791.00 1,790.95 1,790.95 0.2K
13:36 1,790.90 1,792.85 1,790.90 1,792.85 0.0K
13:37 1,793.30 1,793.30 1,793.15 1,793.15 0.0K
13:38 1,793.30 1,793.30 1,791.85 1,791.85 0.0K
13:40 1,791.80 1,792.65 1,791.80 1,792.65 0.0K
13:42 1,791.00 1,791.00 1,790.85 1,790.85 0.2K
13:43 1,791.10 1,791.10 1,791.10 1,791.10 0.0K
13:44 1,790.00 1,790.00 1,790.00 1,790.00 1.0K
13:45 1,790.00 1,790.00 1,790.00 1,790.00 0.3K
13:46 1,790.85 1,792.05 1,790.00 1,792.05 0.0K
13:48 1,792.05 1,792.05 1,790.55 1,790.55 0.0K
13:49 1,790.90 1,793.55 1,790.90 1,793.25 0.1K
13:50 1,792.75 1,793.20 1,792.45 1,793.10 0.0K
13:51 1,793.00 1,795.00 1,793.00 1,793.45 0.9K
13:52 1,794.35 1,795.50 1,794.35 1,795.50 0.2K
13:53 1,795.05 1,795.50 1,795.00 1,795.50 0.0K
13:54 1,795.90 1,795.90 1,795.00 1,795.90 0.0K
13:55 1,795.90 1,795.90 1,794.80 1,795.00 0.2K
13:56 1,795.05 1,795.05 1,795.05 1,795.05 0.0K
13:57 1,795.00 1,795.00 1,793.00 1,793.00 0.0K
13:58 1,793.00 1,793.00 1,791.50 1,791.50 0.1K
13:59 1,790.60 1,790.60 1,790.00 1,790.00 0.3K
14:00 1,790.00 1,790.00 1,790.00 1,790.00 0.3K
14:01 1,790.00 1,790.00 1,790.00 1,790.00 0.0K
14:02 1,790.00 1,793.75 1,790.00 1,790.00 0.3K
14:03 1,790.00 1,791.50 1,790.00 1,791.50 0.2K
14:04 1,791.55 1,798.20 1,791.55 1,798.15 0.1K
14:05 1,796.90 1,796.90 1,796.85 1,796.85 0.0K
14:06 1,795.25 1,798.00 1,795.25 1,796.85 0.3K
14:07 1,798.00 1,798.00 1,796.00 1,796.10 0.2K
14:08 1,798.00 1,798.00 1,798.00 1,798.00 0.1K
14:09 1,798.00 1,798.00 1,798.00 1,798.00 0.0K
14:10 1,798.00 1,798.00 1,798.00 1,798.00 0.0K
14:11 1,798.00 1,798.00 1,798.00 1,798.00 0.0K
14:12 1,798.00 1,798.00 1,798.00 1,798.00 0.0K
14:13 1,798.00 1,798.90 1,798.00 1,798.00 0.1K
14:14 1,798.00 1,798.00 1,798.00 1,798.00 0.0K
14:15 1,798.00 1,798.00 1,798.00 1,798.00 0.0K
14:16 1,798.00 1,798.00 1,798.00 1,798.00 0.0K
14:17 1,799.00 1,799.00 1,799.00 1,799.00 0.0K
14:18 1,797.05 1,797.05 1,791.40 1,791.40 0.3K
14:20 1,792.80 1,792.80 1,792.80 1,792.80 0.0K
14:21 1,793.60 1,794.75 1,793.40 1,793.40 0.1K
14:22 1,792.80 1,792.80 1,791.40 1,791.40 0.3K
14:23 1,790.00 1,791.45 1,790.00 1,791.45 0.4K
14:24 1,793.30 1,795.45 1,792.10 1,793.55 0.1K
14:25 1,793.35 1,795.05 1,793.35 1,795.05 0.1K
14:26 1,795.95 1,795.95 1,795.95 1,795.95 0.1K
14:27 1,795.65 1,795.65 1,795.10 1,795.10 0.0K
14:28 1,795.80 1,795.80 1,795.80 1,795.80 0.0K
14:29 1,795.85 1,795.85 1,795.85 1,795.85 0.0K
14:30 1,796.00 1,796.00 1,796.00 1,796.00 0.1K
14:31 1,795.20 1,795.20 1,795.15 1,795.15 0.1K
14:32 1,795.15 1,795.15 1,795.15 1,795.15 0.0K
14:33 1,795.15 1,798.00 1,795.15 1,798.00 0.2K
14:34 1,797.10 1,798.00 1,794.50 1,798.00 1.9K
14:35 1,798.00 1,800.00 1,798.00 1,799.00 1.3K
14:36 1,794.95 1,795.00 1,794.95 1,795.00 0.3K
14:37 1,795.00 1,795.00 1,794.30 1,794.30 0.3K
14:38 1,792.15 1,792.15 1,792.10 1,792.15 0.0K
14:40 1,788.00 1,788.00 1,785.10 1,785.10 0.2K
14:41 1,785.00 1,785.10 1,782.20 1,782.50 0.2K
14:42 1,782.30 1,782.30 1,782.00 1,782.00 0.0K
14:43 1,780.35 1,784.15 1,780.35 1,784.15 0.6K
14:44 1,783.05 1,783.05 1,782.20 1,782.20 0.0K
14:45 1,783.85 1,783.85 1,783.75 1,783.75 0.0K
14:46 1,783.60 1,783.60 1,781.95 1,781.95 0.0K
14:47 1,781.95 1,783.90 1,781.95 1,782.00 0.6K
14:48 1,781.90 1,781.90 1,781.90 1,781.90 0.0K
14:49 1,783.50 1,783.50 1,783.50 1,783.50 0.0K
14:50 1,781.15 1,782.90 1,781.15 1,782.10 6.2K
14:51 1,782.05 1,783.80 1,782.05 1,783.80 0.1K
14:52 1,783.85 1,783.85 1,782.15 1,782.15 0.1K
14:53 1,780.55 1,782.30 1,780.55 1,781.65 0.3K
14:54 1,783.10 1,783.55 1,781.70 1,783.55 0.0K
14:55 1,784.15 1,784.15 1,783.80 1,784.15 0.5K
14:56 1,783.85 1,783.85 1,783.85 1,783.85 0.0K
14:57 1,783.30 1,783.30 1,782.55 1,782.55 0.0K
14:58 1,782.25 1,782.25 1,782.25 1,782.25 0.1K
14:59 1,782.65 1,782.65 1,782.65 1,782.65 0.0K
15:00 1,783.85 1,786.00 1,783.80 1,784.85 0.6K
15:01 1,784.20 1,785.00 1,782.90 1,782.90 0.1K
15:02 1,782.05 1,783.85 1,780.65 1,780.70 0.2K
15:03 1,782.10 1,782.10 1,780.40 1,780.90 0.1K
15:04 1,781.30 1,781.30 1,780.60 1,780.60 0.0K
15:05 1,780.65 1,782.15 1,780.65 1,782.15 0.0K
15:06 1,782.15 1,782.45 1,771.65 1,771.65 1.9K
15:07 1,770.25 1,770.25 1,769.65 1,770.05 1.0K
15:08 1,770.10 1,772.45 1,769.10 1,771.15 0.9K
15:09 1,772.30 1,773.55 1,770.30 1,773.55 0.2K
15:10 1,784.55 1,784.55 1,779.85 1,781.65 3.5K
15:11 1,781.50 1,781.50 1,780.05 1,780.05 0.1K
15:12 1,781.80 1,781.80 1,781.75 1,781.75 0.2K
15:13 1,782.20 1,783.95 1,782.20 1,783.95 0.1K
15:14 1,780.00 1,782.25 1,780.00 1,781.80 0.2K
15:15 1,781.95 1,781.95 1,781.95 1,781.95 0.0K
15:16 1,780.50 1,782.00 1,780.00 1,782.00 0.1K
15:17 1,780.05 1,782.65 1,780.05 1,782.65 0.1K
15:18 1,784.25 1,785.70 1,782.25 1,782.25 0.1K
15:19 1,782.00 1,786.00 1,781.05 1,784.20 0.5K
15:20 1,786.55 1,786.55 1,782.30 1,783.95 0.5K
15:21 1,783.15 1,783.30 1,783.15 1,783.30 0.0K
15:22 1,783.30 1,788.75 1,782.65 1,784.50 0.9K
15:23 1,784.85 1,784.85 1,782.55 1,783.40 0.1K
15:24 1,782.35 1,782.40 1,781.40 1,781.40 0.1K
15:25 1,781.40 1,781.55 1,781.40 1,781.40 0.0K
15:26 1,782.05 1,782.05 1,781.75 1,781.75 0.6K
15:27 1,781.75 1,785.20 1,778.95 1,781.90 0.8K
15:28 1,781.90 1,786.20 1,775.20 1,776.05 0.5K
15:29 1,785.95 1,795.00 1,779.80 1,779.80 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar