Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,548.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,899.65 1,899.65 1,899.65 1,899.65 0.0K
09:15 1,890.05 1,892.60 1,877.70 1,877.70 0.6K
09:16 1,880.50 1,880.50 1,875.95 1,876.00 0.5K
09:17 1,875.00 1,881.95 1,875.00 1,881.95 2.9K
09:18 1,880.25 1,880.25 1,875.05 1,877.15 0.6K
09:19 1,877.25 1,877.65 1,875.00 1,875.00 1.6K
09:20 1,876.20 1,877.40 1,876.20 1,877.20 0.2K
09:21 1,875.00 1,876.65 1,875.00 1,875.55 0.1K
09:22 1,876.10 1,877.00 1,876.10 1,877.00 0.0K
09:23 1,877.00 1,878.10 1,876.50 1,878.10 0.0K
09:24 1,878.10 1,878.10 1,875.00 1,875.00 5.1K
09:25 1,875.25 1,876.30 1,875.25 1,876.05 0.1K
09:26 1,875.05 1,875.05 1,872.00 1,872.35 0.5K
09:27 1,872.00 1,872.50 1,872.00 1,872.50 0.0K
09:28 1,872.30 1,872.55 1,872.15 1,872.15 0.2K
09:29 1,872.85 1,873.80 1,872.00 1,872.05 0.4K
09:30 1,872.05 1,874.15 1,872.05 1,874.15 0.0K
09:31 1,874.10 1,874.65 1,873.85 1,873.85 0.0K
09:32 1,874.70 1,875.90 1,874.60 1,875.90 0.1K
09:33 1,876.00 1,876.30 1,876.00 1,876.30 0.5K
09:34 1,876.00 1,876.85 1,876.00 1,876.35 0.0K
09:35 1,877.10 1,877.10 1,876.65 1,877.00 0.2K
09:36 1,877.00 1,877.15 1,877.00 1,877.00 1.0K
09:37 1,877.40 1,877.40 1,876.00 1,876.00 0.4K
09:38 1,875.00 1,875.00 1,872.05 1,873.75 0.3K
09:39 1,873.95 1,876.90 1,873.95 1,876.90 0.2K
09:40 1,877.00 1,877.00 1,875.00 1,875.25 1.0K
09:41 1,875.25 1,876.45 1,875.00 1,876.45 0.2K
09:42 1,877.85 1,880.95 1,877.05 1,880.95 0.5K
09:43 1,876.20 1,876.20 1,875.00 1,875.45 0.2K
09:44 1,875.60 1,875.60 1,875.20 1,875.40 1.2K
09:45 1,875.90 1,875.95 1,875.90 1,875.90 0.3K
09:46 1,875.95 1,875.95 1,875.95 1,875.95 0.0K
09:47 1,875.00 1,875.00 1,875.00 1,875.00 0.2K
09:48 1,875.00 1,875.00 1,875.00 1,875.00 0.1K
09:49 1,875.00 1,875.00 1,875.00 1,875.00 0.2K
09:50 1,874.80 1,877.00 1,874.80 1,875.00 0.8K
09:51 1,875.00 1,875.10 1,875.00 1,875.00 0.3K
09:52 1,875.00 1,875.00 1,875.00 1,875.00 0.0K
09:53 1,875.00 1,875.00 1,875.00 1,875.00 0.1K
09:54 1,876.00 1,876.00 1,875.90 1,875.90 2.5K
09:55 1,875.90 1,875.90 1,875.00 1,875.00 0.5K
09:56 1,875.00 1,875.00 1,874.60 1,874.60 0.5K
09:57 1,874.25 1,874.25 1,874.25 1,874.25 0.1K
09:58 1,879.20 1,879.20 1,875.75 1,876.40 0.7K
09:59 1,876.35 1,876.35 1,875.70 1,875.70 0.0K
10:00 1,875.00 1,875.70 1,874.90 1,875.00 0.3K
10:01 1,876.00 1,876.00 1,874.75 1,874.90 2.8K
10:02 1,875.05 1,875.05 1,874.60 1,875.05 0.5K
10:03 1,876.00 1,876.00 1,876.00 1,876.00 0.0K
10:04 1,876.85 1,876.85 1,876.85 1,876.85 0.0K
10:06 1,876.40 1,876.40 1,876.40 1,876.40 0.0K
10:07 1,875.00 1,875.00 1,875.00 1,875.00 0.0K
10:08 1,876.45 1,877.20 1,876.00 1,876.00 0.2K
10:09 1,875.00 1,875.00 1,874.05 1,874.05 0.3K
10:10 1,875.05 1,876.85 1,875.05 1,875.15 0.0K
10:11 1,875.20 1,876.45 1,875.15 1,875.50 0.0K
10:12 1,875.90 1,876.85 1,875.00 1,875.00 0.3K
10:13 1,875.45 1,875.45 1,875.00 1,875.00 0.5K
10:14 1,875.15 1,875.15 1,875.00 1,875.00 0.7K
10:15 1,875.00 1,875.00 1,875.00 1,875.00 0.0K
10:16 1,875.50 1,875.65 1,875.10 1,875.65 0.4K
10:17 1,875.50 1,875.50 1,875.00 1,875.15 0.1K
10:19 1,875.85 1,875.85 1,875.00 1,875.00 0.0K
10:20 1,875.00 1,875.00 1,875.00 1,875.00 0.0K
10:21 1,875.05 1,875.05 1,875.05 1,875.05 0.0K
10:22 1,875.00 1,875.45 1,875.00 1,875.00 0.2K
10:23 1,875.00 1,875.00 1,875.00 1,875.00 0.1K
10:24 1,875.10 1,875.10 1,875.10 1,875.10 0.0K
10:25 1,875.85 1,875.85 1,875.45 1,875.65 0.1K
10:26 1,875.45 1,875.45 1,875.05 1,875.05 0.2K
10:27 1,875.05 1,876.15 1,875.05 1,876.15 0.0K
10:28 1,875.05 1,876.50 1,875.05 1,876.50 0.1K
10:29 1,875.05 1,875.05 1,875.05 1,875.05 0.0K
10:30 1,872.00 1,873.85 1,872.00 1,873.85 1.5K
10:31 1,874.25 1,874.25 1,874.25 1,874.25 0.0K
10:32 1,872.90 1,875.00 1,872.10 1,875.00 1.0K
10:33 1,875.00 1,875.00 1,872.00 1,875.00 8.0K
10:34 1,875.00 1,875.00 1,873.05 1,873.05 2.0K
10:35 1,872.55 1,872.55 1,872.55 1,872.55 0.0K
10:36 1,874.40 1,874.40 1,872.75 1,872.75 0.0K
10:37 1,871.60 1,871.60 1,871.00 1,871.00 0.4K
10:38 1,871.00 1,871.00 1,871.00 1,871.00 0.2K
10:40 1,871.00 1,875.00 1,871.00 1,873.15 1.1K
10:41 1,871.00 1,872.15 1,871.00 1,872.15 1.2K
10:42 1,873.35 1,875.00 1,873.35 1,874.25 0.3K
10:43 1,872.90 1,872.90 1,871.00 1,872.70 0.2K
10:44 1,873.10 1,874.05 1,872.85 1,872.85 0.0K
10:45 1,871.80 1,872.80 1,871.60 1,871.75 0.0K
10:46 1,872.85 1,872.85 1,871.90 1,872.35 0.0K
10:47 1,872.35 1,873.90 1,872.35 1,873.90 0.0K
10:48 1,873.90 1,874.25 1,872.55 1,874.25 0.1K
10:49 1,874.20 1,874.25 1,872.60 1,874.00 0.0K
10:50 1,872.55 1,872.70 1,871.05 1,872.20 0.1K
10:51 1,872.20 1,873.70 1,871.05 1,871.05 0.1K
10:52 1,871.00 1,872.75 1,871.00 1,871.90 0.1K
10:53 1,871.85 1,872.75 1,871.00 1,872.75 0.2K
10:54 1,871.65 1,871.85 1,871.00 1,871.85 0.3K
10:55 1,871.50 1,872.00 1,871.45 1,871.50 0.0K
10:56 1,871.00 1,871.45 1,871.00 1,871.00 0.3K
10:57 1,871.00 1,871.55 1,871.00 1,871.00 0.2K
10:58 1,871.00 1,872.55 1,870.15 1,870.15 0.1K
10:59 1,869.95 1,870.00 1,869.30 1,870.00 0.5K
11:00 1,869.65 1,870.00 1,866.00 1,866.00 0.5K
11:01 1,867.30 1,867.30 1,866.00 1,866.00 0.2K
11:02 1,866.00 1,867.00 1,866.00 1,866.00 0.3K
11:03 1,866.00 1,866.45 1,866.00 1,866.00 0.3K
11:04 1,866.40 1,867.15 1,866.00 1,867.15 0.1K
11:05 1,866.00 1,867.25 1,866.00 1,866.55 0.6K
11:06 1,866.55 1,868.15 1,866.00 1,866.00 0.3K
11:07 1,866.60 1,866.60 1,866.00 1,866.00 1.0K
11:08 1,866.00 1,866.60 1,866.00 1,866.60 1.4K
11:09 1,866.60 1,868.00 1,866.60 1,867.95 0.0K
11:10 1,867.65 1,868.35 1,866.50 1,868.35 0.1K
11:11 1,867.00 1,869.55 1,867.00 1,869.55 0.1K
11:12 1,867.50 1,869.00 1,867.30 1,869.00 0.0K
11:13 1,869.30 1,869.65 1,867.20 1,869.50 0.1K
11:14 1,869.45 1,869.45 1,866.60 1,866.60 0.3K
11:15 1,866.00 1,866.80 1,866.00 1,866.80 0.1K
11:16 1,868.25 1,868.25 1,866.00 1,867.10 0.0K
11:17 1,866.95 1,867.15 1,866.00 1,866.75 0.1K
11:18 1,867.15 1,867.20 1,867.15 1,867.20 0.0K
11:19 1,867.20 1,867.70 1,866.00 1,867.15 0.0K
11:20 1,867.45 1,867.50 1,866.05 1,867.50 0.1K
11:21 1,867.50 1,867.50 1,866.05 1,866.05 0.0K
11:22 1,866.00 1,867.65 1,866.00 1,866.05 0.0K
11:23 1,866.00 1,868.50 1,866.00 1,866.00 0.2K
11:24 1,866.00 1,868.10 1,866.00 1,868.10 0.2K
11:25 1,868.70 1,868.70 1,867.45 1,868.00 0.0K
11:26 1,868.65 1,868.65 1,866.20 1,868.15 0.0K
11:27 1,868.10 1,868.10 1,866.00 1,866.00 0.2K
11:28 1,867.65 1,867.95 1,866.00 1,867.50 0.1K
11:29 1,866.70 1,867.45 1,866.60 1,867.45 0.0K
11:30 1,867.45 1,867.50 1,867.15 1,867.15 0.0K
11:31 1,867.50 1,867.50 1,867.45 1,867.45 0.0K
11:32 1,866.00 1,867.50 1,866.00 1,867.50 0.0K
11:33 1,867.50 1,867.50 1,866.25 1,866.25 0.1K
11:34 1,866.00 1,867.85 1,866.00 1,867.65 0.1K
11:35 1,867.00 1,867.00 1,866.00 1,866.00 0.1K
11:36 1,866.00 1,866.00 1,865.10 1,865.15 0.7K
11:37 1,865.10 1,865.10 1,865.10 1,865.10 0.2K
11:38 1,865.10 1,865.10 1,862.00 1,862.00 0.8K
11:39 1,860.00 1,864.00 1,860.00 1,864.00 3.3K
11:40 1,863.95 1,864.00 1,863.95 1,864.00 0.1K
11:41 1,862.15 1,862.15 1,860.15 1,860.15 0.1K
11:42 1,860.00 1,861.35 1,860.00 1,860.00 0.0K
11:43 1,858.85 1,860.00 1,858.85 1,860.00 0.0K
11:44 1,858.55 1,858.55 1,858.00 1,858.00 0.2K
11:45 1,856.20 1,856.20 1,856.20 1,856.20 0.0K
11:46 1,855.15 1,857.40 1,853.10 1,853.10 0.2K
11:47 1,846.05 1,848.25 1,846.00 1,848.25 1.2K
11:48 1,847.05 1,848.15 1,846.45 1,846.45 0.0K
11:49 1,848.40 1,849.45 1,848.40 1,849.45 0.3K
11:50 1,850.00 1,852.65 1,850.00 1,852.65 2.0K
11:51 1,856.45 1,856.45 1,855.25 1,855.25 0.6K
11:52 1,853.85 1,853.85 1,849.70 1,849.70 0.6K
11:53 1,854.55 1,854.55 1,850.00 1,851.55 25.1K
11:54 1,849.80 1,850.10 1,849.50 1,849.50 1.2K
11:55 1,848.90 1,852.50 1,848.20 1,849.80 19.5K
11:56 1,848.95 1,850.00 1,845.90 1,847.55 2.5K
11:57 1,847.45 1,850.00 1,841.55 1,841.55 2.7K
11:58 1,840.00 1,844.95 1,840.00 1,844.95 6.4K
11:59 1,843.70 1,844.00 1,842.05 1,844.00 11.6K
12:00 1,844.65 1,846.95 1,844.05 1,846.60 1.0K
12:01 1,844.90 1,850.00 1,844.90 1,850.00 12.5K
12:02 1,850.00 1,850.05 1,847.25 1,849.25 0.8K
12:03 1,847.40 1,850.00 1,847.25 1,847.25 6.4K
12:04 1,847.00 1,847.25 1,847.00 1,847.00 0.0K
12:05 1,847.00 1,849.85 1,847.00 1,849.85 0.2K
12:06 1,850.00 1,850.40 1,845.90 1,848.15 3.8K
12:07 1,846.90 1,849.10 1,845.90 1,845.90 0.2K
12:08 1,845.90 1,850.10 1,844.15 1,847.00 18.8K
12:09 1,847.05 1,847.05 1,845.40 1,845.45 0.1K
12:10 1,850.00 1,851.75 1,850.00 1,851.75 5.1K
12:11 1,852.50 1,852.50 1,849.50 1,852.00 20.7K
12:12 1,853.00 1,855.95 1,853.00 1,855.95 0.4K
12:13 1,858.05 1,862.55 1,855.55 1,862.40 0.7K
12:14 1,861.35 1,867.90 1,861.25 1,867.90 1.0K
12:15 1,870.00 1,870.25 1,868.00 1,870.00 4.1K
12:16 1,870.00 1,870.00 1,870.00 1,870.00 0.2K
12:17 1,870.00 1,870.00 1,865.45 1,865.45 0.8K
12:18 1,865.00 1,865.00 1,865.00 1,865.00 0.4K
12:19 1,865.00 1,870.45 1,865.00 1,870.00 1.2K
12:20 1,870.00 1,872.20 1,870.00 1,870.00 13.5K
12:21 1,870.00 1,870.00 1,870.00 1,870.00 5.0K
12:22 1,871.25 1,872.80 1,869.95 1,870.00 0.2K
12:23 1,870.00 1,870.00 1,870.00 1,870.00 0.0K
12:24 1,870.00 1,870.00 1,866.65 1,866.65 0.8K
12:25 1,866.50 1,866.50 1,861.20 1,861.20 0.1K
12:26 1,860.60 1,860.60 1,858.50 1,859.85 0.2K
12:27 1,861.45 1,870.00 1,861.45 1,867.05 0.9K
12:28 1,866.50 1,866.50 1,861.55 1,861.55 0.1K
12:29 1,864.75 1,865.75 1,862.30 1,862.30 0.2K
12:30 1,865.75 1,870.00 1,865.75 1,870.00 2.0K
12:31 1,868.20 1,868.20 1,866.00 1,866.55 0.0K
12:32 1,862.70 1,862.70 1,860.35 1,860.35 0.2K
12:33 1,861.90 1,861.90 1,860.00 1,860.00 0.1K
12:34 1,859.05 1,860.50 1,859.05 1,860.50 0.1K
12:35 1,861.00 1,861.65 1,861.00 1,861.65 0.0K
12:36 1,863.40 1,863.40 1,863.40 1,863.40 0.0K
12:37 1,861.70 1,862.25 1,860.95 1,860.95 0.1K
12:38 1,860.95 1,860.95 1,859.10 1,859.10 0.1K
12:39 1,859.20 1,863.35 1,859.20 1,863.20 0.2K
12:40 1,863.00 1,863.00 1,860.35 1,861.40 0.0K
12:41 1,860.65 1,864.10 1,860.65 1,864.10 0.1K
12:42 1,864.00 1,864.00 1,860.70 1,860.70 0.1K
12:43 1,859.90 1,861.10 1,859.90 1,861.10 0.1K
12:45 1,860.35 1,860.35 1,859.90 1,859.90 0.1K
12:46 1,859.90 1,861.10 1,859.90 1,861.10 0.1K
12:47 1,860.25 1,860.25 1,860.25 1,860.25 0.0K
12:48 1,859.05 1,859.05 1,857.20 1,857.20 0.2K
12:49 1,854.90 1,856.65 1,854.90 1,856.65 0.4K
12:50 1,855.80 1,855.80 1,855.80 1,855.80 0.1K
12:51 1,854.85 1,858.25 1,854.85 1,858.25 0.1K
12:52 1,858.80 1,859.00 1,854.90 1,855.35 0.2K
12:53 1,854.30 1,854.30 1,854.30 1,854.30 0.1K
12:54 1,858.10 1,858.65 1,854.45 1,854.45 0.2K
12:55 1,854.10 1,854.10 1,854.00 1,854.00 0.2K
12:56 1,852.15 1,852.15 1,851.05 1,851.05 0.1K
12:57 1,851.95 1,854.95 1,851.95 1,854.95 0.1K
12:59 1,853.10 1,853.10 1,850.90 1,853.05 0.1K
13:00 1,852.90 1,852.90 1,852.90 1,852.90 0.1K
13:02 1,852.10 1,852.10 1,850.00 1,850.00 0.5K
13:03 1,851.00 1,851.45 1,850.00 1,851.45 0.0K
13:04 1,851.50 1,851.50 1,851.50 1,851.50 0.1K
13:05 1,851.55 1,851.55 1,851.55 1,851.55 0.0K
13:06 1,849.05 1,851.55 1,849.05 1,851.55 0.1K
13:08 1,851.55 1,851.55 1,851.55 1,851.55 0.2K
13:09 1,851.25 1,851.70 1,850.30 1,850.30 0.0K
13:10 1,849.65 1,849.65 1,848.00 1,848.00 0.1K
13:11 1,849.40 1,849.40 1,849.30 1,849.30 0.1K
13:12 1,849.30 1,849.30 1,847.80 1,848.65 0.2K
13:13 1,846.75 1,848.55 1,846.75 1,848.55 0.1K
13:14 1,848.65 1,853.05 1,848.65 1,853.05 0.4K
13:15 1,852.65 1,852.65 1,849.85 1,849.85 0.3K
13:16 1,849.85 1,849.85 1,847.75 1,849.10 0.0K
13:17 1,846.85 1,846.85 1,845.95 1,846.75 0.1K
13:18 1,846.75 1,846.75 1,844.00 1,844.00 0.1K
13:19 1,845.00 1,845.70 1,845.00 1,845.70 0.0K
13:20 1,846.00 1,846.85 1,846.00 1,846.85 0.1K
13:21 1,845.50 1,847.00 1,845.15 1,847.00 0.2K
13:22 1,848.45 1,848.45 1,846.45 1,847.50 0.1K
13:23 1,847.80 1,847.80 1,845.30 1,846.00 0.1K
13:24 1,845.00 1,845.95 1,845.00 1,845.85 0.1K
13:25 1,845.80 1,845.85 1,845.00 1,845.85 0.1K
13:26 1,845.95 1,848.20 1,845.95 1,848.20 0.0K
13:27 1,846.40 1,846.40 1,845.00 1,845.60 0.2K
13:28 1,845.60 1,846.10 1,845.10 1,845.85 0.0K
13:29 1,845.85 1,845.85 1,845.10 1,845.10 0.2K
13:30 1,845.10 1,846.10 1,845.10 1,846.10 0.1K
13:31 1,845.85 1,845.85 1,845.85 1,845.85 0.1K
13:32 1,844.95 1,844.95 1,843.30 1,843.30 0.1K
13:33 1,843.85 1,843.95 1,842.35 1,842.35 0.1K
13:34 1,842.95 1,842.95 1,841.10 1,842.00 0.1K
13:35 1,842.05 1,845.45 1,842.05 1,844.70 0.1K
13:36 1,844.70 1,848.60 1,844.70 1,848.60 0.2K
13:37 1,848.60 1,849.90 1,848.25 1,848.25 0.2K
13:38 1,847.95 1,847.95 1,846.00 1,847.05 0.1K
13:39 1,846.90 1,846.90 1,842.60 1,843.65 0.2K
13:40 1,841.85 1,842.85 1,841.85 1,842.45 0.1K
13:41 1,841.85 1,842.55 1,841.85 1,841.90 0.1K
13:42 1,841.90 1,842.30 1,841.90 1,842.20 0.1K
13:43 1,841.00 1,842.20 1,841.00 1,841.90 0.1K
13:44 1,842.35 1,852.20 1,842.35 1,850.00 1.7K
13:45 1,849.05 1,849.05 1,848.50 1,848.55 0.1K
13:46 1,848.50 1,849.85 1,846.55 1,849.70 0.1K
13:47 1,848.30 1,849.60 1,847.00 1,849.60 0.1K
13:48 1,847.70 1,849.55 1,847.70 1,848.05 0.1K
13:49 1,849.30 1,849.70 1,847.60 1,849.05 0.3K
13:50 1,849.90 1,849.90 1,848.05 1,849.80 0.1K
13:51 1,849.75 1,849.90 1,848.05 1,848.05 0.2K
13:52 1,849.90 1,850.15 1,849.00 1,849.90 0.2K
13:53 1,849.70 1,849.70 1,847.00 1,847.00 0.1K
13:54 1,848.20 1,848.45 1,845.60 1,847.90 0.2K
13:55 1,849.00 1,849.75 1,847.05 1,849.70 0.1K
13:56 1,849.65 1,849.90 1,848.00 1,849.85 0.1K
13:57 1,849.90 1,849.90 1,847.20 1,849.00 0.1K
13:58 1,848.95 1,849.90 1,848.95 1,849.15 0.1K
13:59 1,849.05 1,849.90 1,849.05 1,849.90 0.1K
14:00 1,850.55 1,850.60 1,848.35 1,848.35 0.3K
14:01 1,849.85 1,849.85 1,848.10 1,848.10 0.1K
14:02 1,849.60 1,850.80 1,848.30 1,848.30 0.2K
14:03 1,848.30 1,849.85 1,847.70 1,847.70 0.1K
14:04 1,849.40 1,849.90 1,849.00 1,849.90 0.2K
14:05 1,849.90 1,850.50 1,848.15 1,849.90 0.3K
14:06 1,849.90 1,849.90 1,848.25 1,849.90 0.2K
14:07 1,848.35 1,849.45 1,848.15 1,849.45 0.1K
14:08 1,849.50 1,850.65 1,848.55 1,848.55 0.2K
14:09 1,848.55 1,849.25 1,848.20 1,849.25 0.1K
14:10 1,849.30 1,849.90 1,848.10 1,849.90 0.1K
14:11 1,849.90 1,849.90 1,849.90 1,849.90 0.1K
14:12 1,849.15 1,850.35 1,849.15 1,849.90 0.2K
14:13 1,849.50 1,849.50 1,849.50 1,849.50 0.1K
14:14 1,849.30 1,849.90 1,848.95 1,848.95 0.3K
14:15 1,848.25 1,849.05 1,848.00 1,849.05 0.3K
14:16 1,848.75 1,848.80 1,848.75 1,848.80 0.4K
14:17 1,848.60 1,848.60 1,848.15 1,848.15 0.7K
14:18 1,848.10 1,848.10 1,845.05 1,846.75 0.4K
14:19 1,846.70 1,846.70 1,845.20 1,845.30 0.1K
14:20 1,846.50 1,846.50 1,845.95 1,846.10 0.4K
14:21 1,845.95 1,846.45 1,845.10 1,845.10 0.1K
14:22 1,845.80 1,845.80 1,844.10 1,844.10 0.1K
14:23 1,844.75 1,844.75 1,843.65 1,843.65 0.1K
14:24 1,845.10 1,845.55 1,843.35 1,843.35 0.2K
14:26 1,843.65 1,843.65 1,843.65 1,843.65 0.1K
14:27 1,844.10 1,844.45 1,844.10 1,844.45 0.2K
14:28 1,844.85 1,844.85 1,844.45 1,844.65 0.1K
14:29 1,844.45 1,845.35 1,844.05 1,845.10 0.2K
14:30 1,845.10 1,845.10 1,845.10 1,845.10 0.0K
14:31 1,844.35 1,845.05 1,844.35 1,845.05 0.1K
14:32 1,843.05 1,843.05 1,843.05 1,843.05 0.1K
14:33 1,845.35 1,845.35 1,845.35 1,845.35 0.1K
14:34 1,845.30 1,845.30 1,843.65 1,844.30 0.1K
14:35 1,843.10 1,844.20 1,843.10 1,843.10 0.1K
14:36 1,844.00 1,844.15 1,843.00 1,844.10 0.6K
14:37 1,844.10 1,844.10 1,844.10 1,844.10 0.1K
14:38 1,844.50 1,846.70 1,844.50 1,846.70 0.3K
14:39 1,848.35 1,848.35 1,848.35 1,848.35 0.1K
14:40 1,848.00 1,848.05 1,848.00 1,848.00 0.2K
14:41 1,848.45 1,848.55 1,846.00 1,846.00 0.3K
14:42 1,846.65 1,846.65 1,845.65 1,845.65 0.1K
14:43 1,846.10 1,846.85 1,845.70 1,846.85 0.1K
14:44 1,847.20 1,848.05 1,847.20 1,848.05 0.0K
14:45 1,846.50 1,846.50 1,845.00 1,845.00 0.1K
14:46 1,846.05 1,847.15 1,846.05 1,846.30 0.2K
14:47 1,845.00 1,846.40 1,845.00 1,846.35 0.1K
14:48 1,845.25 1,846.00 1,845.25 1,846.00 0.0K
14:49 1,844.15 1,847.90 1,843.35 1,847.90 0.1K
14:50 1,846.55 1,849.90 1,846.15 1,849.00 0.4K
14:51 1,849.85 1,852.95 1,848.20 1,852.90 0.8K
14:52 1,849.75 1,849.75 1,848.00 1,848.00 0.5K
14:53 1,848.10 1,848.10 1,845.05 1,846.20 0.2K
14:54 1,846.35 1,847.05 1,845.05 1,845.65 0.2K
14:55 1,845.90 1,845.90 1,844.10 1,844.10 0.1K
14:56 1,845.80 1,846.60 1,845.80 1,846.00 0.5K
14:57 1,846.10 1,847.60 1,846.10 1,846.10 0.1K
14:58 1,846.35 1,846.55 1,846.00 1,846.55 0.9K
14:59 1,847.50 1,847.50 1,846.65 1,847.00 0.2K
15:00 1,848.40 1,849.80 1,848.15 1,848.25 0.7K
15:01 1,848.20 1,848.20 1,847.00 1,847.00 0.3K
15:02 1,847.00 1,847.05 1,847.00 1,847.05 0.2K
15:03 1,847.05 1,850.30 1,847.05 1,849.20 1.3K
15:04 1,848.50 1,852.00 1,847.90 1,850.05 1.5K
15:05 1,848.85 1,848.85 1,848.35 1,848.35 0.1K
15:06 1,847.55 1,848.70 1,847.10 1,847.10 0.1K
15:07 1,846.80 1,847.40 1,846.05 1,846.80 1.7K
15:08 1,848.70 1,848.70 1,848.70 1,848.70 0.1K
15:09 1,849.00 1,853.20 1,847.90 1,853.20 2.6K
15:10 1,848.05 1,852.00 1,848.05 1,849.05 4.3K
15:11 1,849.05 1,849.75 1,848.00 1,848.10 0.2K
15:12 1,848.20 1,848.20 1,847.00 1,847.10 0.4K
15:13 1,848.25 1,850.00 1,848.25 1,848.25 2.3K
15:14 1,848.00 1,848.00 1,846.60 1,846.60 0.6K
15:15 1,846.60 1,847.00 1,846.60 1,846.60 0.1K
15:16 1,848.00 1,849.00 1,848.00 1,849.00 1.0K
15:17 1,848.00 1,848.95 1,848.00 1,848.95 0.0K
15:18 1,848.00 1,848.95 1,848.00 1,848.95 0.2K
15:19 1,848.05 1,849.00 1,848.00 1,849.00 0.2K
15:20 1,849.20 1,849.20 1,846.60 1,846.60 1.2K
15:21 1,847.45 1,847.50 1,844.00 1,844.00 0.7K
15:22 1,845.65 1,845.65 1,844.05 1,844.65 0.6K
15:23 1,844.65 1,844.65 1,841.00 1,842.70 0.1K
15:24 1,841.10 1,841.50 1,841.00 1,841.50 1.5K
15:25 1,841.35 1,843.05 1,840.00 1,841.10 0.2K
15:26 1,841.10 1,843.60 1,841.00 1,843.60 0.3K
15:27 1,840.95 1,843.60 1,840.00 1,840.45 2.6K
15:28 1,840.00 1,847.00 1,840.00 1,846.95 0.9K
15:29 1,846.90 1,849.00 1,842.90 1,848.50 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar