Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,537.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,926.65 1,926.65 1,926.65 1,926.65 0.1K
09:15 1,925.00 1,928.00 1,906.55 1,906.55 1.1K
09:16 1,906.70 1,919.00 1,906.70 1,917.10 1.0K
09:17 1,915.80 1,920.00 1,915.75 1,920.00 1.3K
09:18 1,919.50 1,924.20 1,919.45 1,924.20 0.3K
09:19 1,925.65 1,925.65 1,920.90 1,920.90 0.1K
09:20 1,919.25 1,927.00 1,919.25 1,927.00 0.8K
09:21 1,928.50 1,930.00 1,926.80 1,927.00 1.4K
09:22 1,927.00 1,927.00 1,924.65 1,925.05 0.6K
09:23 1,926.00 1,928.50 1,926.00 1,926.55 0.2K
09:24 1,926.00 1,926.00 1,921.05 1,921.05 0.6K
09:25 1,921.95 1,921.95 1,921.75 1,921.75 0.1K
09:26 1,921.60 1,921.60 1,918.20 1,919.15 0.2K
09:27 1,919.35 1,924.30 1,919.35 1,922.00 0.2K
09:28 1,922.00 1,923.00 1,922.00 1,923.00 0.1K
09:29 1,925.75 1,927.80 1,925.00 1,927.80 2.2K
09:30 1,929.00 1,934.95 1,929.00 1,931.35 1.0K
09:31 1,931.40 1,933.00 1,928.00 1,928.00 0.2K
09:32 1,930.20 1,930.20 1,920.25 1,920.25 2.3K
09:33 1,920.90 1,924.30 1,920.90 1,924.10 0.4K
09:34 1,923.80 1,924.80 1,921.20 1,924.80 0.4K
09:35 1,925.95 1,926.40 1,925.95 1,926.20 0.1K
09:36 1,926.10 1,926.10 1,924.05 1,924.05 0.1K
09:37 1,924.00 1,924.00 1,921.40 1,923.60 0.1K
09:38 1,925.00 1,925.00 1,925.00 1,925.00 0.0K
09:39 1,925.65 1,925.65 1,925.65 1,925.65 0.0K
09:40 1,925.00 1,925.80 1,925.00 1,925.20 0.0K
09:41 1,925.10 1,925.25 1,925.10 1,925.25 0.0K
09:43 1,925.25 1,925.25 1,925.25 1,925.25 0.2K
09:44 1,925.00 1,927.05 1,925.00 1,927.05 0.2K
09:45 1,924.95 1,927.55 1,923.85 1,927.55 0.5K
09:46 1,925.20 1,933.75 1,925.20 1,930.30 1.8K
09:47 1,930.70 1,930.70 1,926.60 1,928.90 0.3K
09:48 1,928.65 1,928.65 1,925.00 1,925.00 0.2K
09:49 1,926.95 1,926.95 1,926.95 1,926.95 0.0K
09:50 1,925.05 1,926.50 1,925.00 1,926.50 0.4K
09:51 1,925.10 1,926.60 1,923.65 1,926.20 0.5K
09:52 1,926.10 1,926.10 1,925.15 1,925.15 0.1K
09:53 1,925.15 1,925.30 1,925.00 1,925.00 0.6K
09:54 1,925.05 1,925.05 1,924.75 1,925.00 0.4K
09:55 1,925.00 1,926.90 1,925.00 1,925.40 0.2K
09:56 1,927.65 1,927.90 1,927.65 1,927.90 0.0K
09:57 1,925.00 1,928.00 1,923.10 1,923.10 0.7K
09:58 1,923.15 1,923.70 1,920.05 1,923.35 1.9K
09:59 1,923.35 1,923.35 1,923.35 1,923.35 0.0K
10:00 1,921.20 1,921.45 1,915.25 1,917.05 4.8K
10:01 1,917.30 1,917.30 1,911.95 1,915.00 1.5K
10:02 1,915.00 1,915.00 1,913.05 1,913.10 0.8K
10:03 1,911.05 1,913.00 1,911.05 1,912.60 0.1K
10:04 1,912.55 1,914.80 1,911.40 1,912.05 2.4K
10:05 1,912.05 1,913.05 1,905.70 1,905.70 0.8K
10:06 1,903.85 1,910.00 1,903.85 1,904.90 2.6K
10:07 1,904.70 1,905.30 1,897.60 1,897.80 2.0K
10:08 1,900.00 1,900.00 1,900.00 1,900.00 0.2K
10:09 1,900.00 1,900.00 1,896.10 1,896.10 0.6K
10:10 1,898.25 1,898.95 1,898.00 1,898.95 0.1K
10:11 1,897.60 1,897.95 1,893.80 1,895.00 2.2K
10:12 1,895.85 1,897.40 1,895.05 1,897.40 0.0K
10:13 1,895.00 1,895.30 1,893.05 1,895.30 0.4K
10:14 1,894.85 1,895.90 1,894.85 1,894.90 0.1K
10:15 1,894.85 1,894.85 1,891.00 1,891.75 0.2K
10:16 1,891.75 1,891.75 1,881.50 1,884.05 10.1K
10:17 1,884.20 1,885.00 1,884.20 1,884.25 0.0K
10:18 1,886.95 1,886.95 1,884.90 1,884.90 0.2K
10:19 1,886.70 1,886.90 1,886.70 1,886.90 0.2K
10:20 1,886.40 1,886.40 1,881.25 1,883.45 0.4K
10:21 1,883.65 1,885.45 1,883.00 1,884.10 0.3K
10:22 1,884.50 1,884.50 1,883.00 1,883.00 0.2K
10:23 1,881.00 1,882.00 1,877.00 1,880.55 6.4K
10:24 1,881.40 1,884.70 1,881.00 1,882.00 1.1K
10:25 1,882.65 1,888.70 1,882.65 1,887.10 1.2K
10:26 1,888.15 1,891.20 1,887.25 1,891.20 0.3K
10:27 1,890.65 1,891.95 1,889.60 1,891.95 0.2K
10:28 1,891.95 1,891.95 1,890.20 1,890.20 0.1K
10:29 1,891.90 1,892.00 1,887.00 1,887.00 0.6K
10:30 1,887.00 1,888.65 1,887.00 1,887.50 0.2K
10:31 1,887.60 1,887.60 1,887.45 1,887.45 0.1K
10:33 1,885.25 1,887.35 1,885.25 1,887.35 0.1K
10:34 1,887.10 1,887.10 1,887.10 1,887.10 0.0K
10:35 1,887.05 1,887.05 1,885.65 1,886.95 0.1K
10:36 1,886.95 1,887.15 1,885.30 1,887.15 0.1K
10:37 1,887.40 1,888.40 1,885.90 1,886.55 0.1K
10:38 1,888.40 1,888.40 1,886.85 1,886.85 0.0K
10:39 1,886.80 1,888.95 1,886.80 1,888.95 0.0K
10:40 1,887.10 1,891.00 1,887.10 1,891.00 0.2K
10:41 1,891.00 1,891.00 1,888.45 1,888.45 0.1K
10:42 1,887.50 1,887.50 1,887.50 1,887.50 0.0K
10:43 1,887.50 1,888.40 1,887.50 1,887.50 0.0K
10:44 1,888.75 1,888.75 1,888.75 1,888.75 0.1K
10:45 1,889.00 1,889.45 1,887.50 1,889.45 0.4K
10:46 1,887.30 1,889.15 1,887.30 1,889.15 0.0K
10:47 1,887.35 1,888.35 1,886.55 1,888.35 0.7K
10:48 1,889.05 1,889.05 1,887.30 1,887.30 0.1K
10:49 1,888.80 1,888.80 1,888.80 1,888.80 0.1K
10:50 1,886.80 1,888.75 1,883.70 1,886.30 0.7K
10:51 1,886.75 1,887.80 1,886.70 1,887.65 0.1K
10:52 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
10:53 1,885.45 1,885.45 1,885.15 1,885.15 0.0K
10:54 1,885.55 1,886.00 1,885.00 1,885.00 0.1K
10:55 1,885.10 1,885.60 1,883.70 1,885.60 0.1K
10:56 1,886.75 1,886.75 1,884.80 1,886.60 0.0K
10:57 1,884.00 1,886.65 1,882.35 1,885.55 1.3K
10:58 1,882.30 1,882.30 1,882.30 1,882.30 0.0K
10:59 1,883.65 1,883.65 1,883.00 1,883.00 0.1K
11:00 1,882.00 1,882.20 1,881.00 1,881.00 1.2K
11:01 1,882.20 1,883.40 1,880.90 1,883.15 0.1K
11:02 1,880.85 1,885.65 1,880.85 1,885.65 0.1K
11:03 1,885.65 1,885.65 1,885.50 1,885.50 0.0K
11:04 1,887.40 1,887.40 1,887.35 1,887.35 0.2K
11:05 1,886.00 1,886.40 1,886.00 1,886.40 0.1K
11:06 1,886.40 1,887.30 1,886.40 1,886.95 0.1K
11:07 1,886.10 1,886.10 1,886.10 1,886.10 0.0K
11:08 1,887.75 1,887.75 1,887.75 1,887.75 0.0K
11:09 1,887.80 1,888.80 1,887.00 1,888.10 0.4K
11:10 1,887.95 1,887.95 1,887.95 1,887.95 0.0K
11:11 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:12 1,886.50 1,887.85 1,886.50 1,886.50 0.0K
11:13 1,886.50 1,886.50 1,886.25 1,886.25 0.1K
11:14 1,888.15 1,888.15 1,886.10 1,886.10 0.3K
11:15 1,886.10 1,886.10 1,886.10 1,886.10 0.0K
11:16 1,886.10 1,887.80 1,886.10 1,886.10 0.0K
11:17 1,886.10 1,886.10 1,886.10 1,886.10 0.0K
11:18 1,886.10 1,890.00 1,886.10 1,886.50 1.3K
11:19 1,887.75 1,890.40 1,887.75 1,890.40 0.2K
11:20 1,890.90 1,890.90 1,888.55 1,890.90 0.5K
11:21 1,891.40 1,891.40 1,891.40 1,891.40 0.1K
11:22 1,890.00 1,890.00 1,890.00 1,890.00 0.0K
11:23 1,890.90 1,890.90 1,889.00 1,889.00 0.1K
11:24 1,888.00 1,889.70 1,888.00 1,889.70 0.0K
11:25 1,887.90 1,889.00 1,887.90 1,889.00 0.0K
11:26 1,889.80 1,889.85 1,889.80 1,889.85 0.1K
11:27 1,889.85 1,890.85 1,889.75 1,890.65 0.1K
11:28 1,890.85 1,891.00 1,889.10 1,889.10 0.0K
11:30 1,888.90 1,890.80 1,888.90 1,890.80 0.0K
11:31 1,889.30 1,889.30 1,889.30 1,889.30 0.1K
11:32 1,886.90 1,889.25 1,886.90 1,889.25 0.3K
11:33 1,889.15 1,890.70 1,889.15 1,890.65 0.1K
11:34 1,890.60 1,890.95 1,890.60 1,890.95 0.0K
11:35 1,888.90 1,888.90 1,888.90 1,888.90 0.0K
11:37 1,888.90 1,890.00 1,888.90 1,890.00 0.0K
11:40 1,888.30 1,888.65 1,887.75 1,888.65 0.3K
11:41 1,888.65 1,890.10 1,888.65 1,890.05 0.1K
11:42 1,890.05 1,890.80 1,888.60 1,888.60 0.2K
11:43 1,888.60 1,890.20 1,888.00 1,888.00 0.2K
11:44 1,888.10 1,889.60 1,887.55 1,889.45 0.1K
11:45 1,887.65 1,889.70 1,887.65 1,889.35 0.4K
11:46 1,889.45 1,889.55 1,887.10 1,889.55 1.8K
11:47 1,889.60 1,889.60 1,887.50 1,887.50 0.2K
11:48 1,886.15 1,888.45 1,886.15 1,888.40 0.6K
11:49 1,888.45 1,889.90 1,886.80 1,889.10 8.6K
11:50 1,889.00 1,889.80 1,887.10 1,887.35 2.6K
11:51 1,886.60 1,889.10 1,882.40 1,882.40 7.3K
11:52 1,883.55 1,886.95 1,883.15 1,886.05 1.0K
11:53 1,886.05 1,886.05 1,886.00 1,886.00 0.0K
11:54 1,885.85 1,885.85 1,884.70 1,884.70 0.0K
11:55 1,884.70 1,884.70 1,884.70 1,884.70 0.0K
11:56 1,884.90 1,884.90 1,879.60 1,880.00 1.9K
11:57 1,881.80 1,882.65 1,880.40 1,880.40 0.3K
11:58 1,880.40 1,882.65 1,880.40 1,882.65 0.0K
11:59 1,882.35 1,882.35 1,880.35 1,880.35 0.1K
12:00 1,882.05 1,882.05 1,882.05 1,882.05 0.0K
12:01 1,882.00 1,882.00 1,880.35 1,880.95 0.4K
12:02 1,880.05 1,880.05 1,880.05 1,880.05 0.0K
12:03 1,880.95 1,881.05 1,880.00 1,880.00 0.1K
12:04 1,880.00 1,880.00 1,880.00 1,880.00 0.1K
12:05 1,879.90 1,879.90 1,879.90 1,879.90 0.0K
12:06 1,879.35 1,879.85 1,878.00 1,878.00 0.1K
12:07 1,878.30 1,879.00 1,878.25 1,879.00 0.0K
12:08 1,878.20 1,879.20 1,878.20 1,878.20 0.1K
12:09 1,878.20 1,878.20 1,876.00 1,876.00 0.2K
12:10 1,875.45 1,878.75 1,875.10 1,878.75 0.7K
12:11 1,879.60 1,880.85 1,878.25 1,878.25 0.3K
12:12 1,878.10 1,878.10 1,878.10 1,878.10 0.1K
12:13 1,879.50 1,880.00 1,879.50 1,880.00 0.2K
12:15 1,878.15 1,878.25 1,876.00 1,876.00 0.2K
12:16 1,875.50 1,875.50 1,875.10 1,875.10 1.2K
12:17 1,875.10 1,875.10 1,875.00 1,875.00 2.1K
12:18 1,876.95 1,876.95 1,876.95 1,876.95 0.1K
12:19 1,877.00 1,877.00 1,876.65 1,876.65 0.0K
12:20 1,876.85 1,878.45 1,876.65 1,878.45 0.0K
12:21 1,878.00 1,878.00 1,877.85 1,877.85 0.0K
12:22 1,876.30 1,876.30 1,876.00 1,876.00 0.0K
12:23 1,876.00 1,876.00 1,876.00 1,876.00 0.0K
12:24 1,876.00 1,876.60 1,876.00 1,876.60 0.0K
12:25 1,876.60 1,876.85 1,876.60 1,876.85 0.1K
12:26 1,876.95 1,876.95 1,876.95 1,876.95 0.0K
12:27 1,876.85 1,876.85 1,876.00 1,876.00 0.0K
12:28 1,876.00 1,876.00 1,876.00 1,876.00 0.0K
12:29 1,876.00 1,876.00 1,875.85 1,875.85 0.1K
12:30 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
12:31 1,877.10 1,877.10 1,877.10 1,877.10 0.0K
12:32 1,877.15 1,877.15 1,877.15 1,877.15 0.0K
12:33 1,876.80 1,877.55 1,876.80 1,877.55 0.1K
12:34 1,879.10 1,879.75 1,877.20 1,877.20 0.1K
12:35 1,877.90 1,877.90 1,877.55 1,877.55 0.1K
12:37 1,879.45 1,879.45 1,879.45 1,879.45 0.0K
12:38 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
12:39 1,879.70 1,879.70 1,879.70 1,879.70 0.0K
12:40 1,879.35 1,879.35 1,877.20 1,877.20 0.1K
12:41 1,878.30 1,878.30 1,876.85 1,876.85 0.1K
12:42 1,876.90 1,876.90 1,876.80 1,876.80 0.1K
12:43 1,876.85 1,877.85 1,876.80 1,876.95 0.1K
12:44 1,876.95 1,876.95 1,875.30 1,875.30 0.1K
12:45 1,875.00 1,876.55 1,875.00 1,876.55 0.0K
12:46 1,876.60 1,876.70 1,875.05 1,875.05 0.0K
12:47 1,878.80 1,878.95 1,878.80 1,878.95 50.1K
12:48 1,878.30 1,878.30 1,878.30 1,878.30 0.5K
12:49 1,878.00 1,878.20 1,877.75 1,877.75 0.4K
12:50 1,877.70 1,878.60 1,877.70 1,878.60 0.0K
12:52 1,879.10 1,879.45 1,877.60 1,877.75 0.1K
12:53 1,875.95 1,875.95 1,875.95 1,875.95 0.1K
12:54 1,876.70 1,878.55 1,875.00 1,875.50 1.2K
12:55 1,873.50 1,878.55 1,873.50 1,878.10 0.4K
12:56 1,878.30 1,880.00 1,878.30 1,880.00 0.0K
12:57 1,880.20 1,880.20 1,880.20 1,880.20 0.0K
12:58 1,880.00 1,880.65 1,880.00 1,880.65 0.0K
12:59 1,878.20 1,878.65 1,875.10 1,875.10 0.7K
13:00 1,876.45 1,879.75 1,875.85 1,879.75 0.3K
13:01 1,880.00 1,880.00 1,878.30 1,878.30 1.1K
13:02 1,877.20 1,878.95 1,877.05 1,878.85 0.3K
13:03 1,879.25 1,879.50 1,878.70 1,878.70 0.0K
13:04 1,878.70 1,880.00 1,877.55 1,877.55 0.4K
13:05 1,875.05 1,878.90 1,875.05 1,878.90 0.2K
13:06 1,878.45 1,878.45 1,877.85 1,877.85 0.0K
13:07 1,877.55 1,877.55 1,877.55 1,877.55 0.0K
13:08 1,878.25 1,878.25 1,875.00 1,875.15 0.1K
13:09 1,875.10 1,877.65 1,875.10 1,877.65 0.1K
13:10 1,877.65 1,877.75 1,876.15 1,876.15 0.1K
13:11 1,877.35 1,877.35 1,877.35 1,877.35 0.0K
13:13 1,876.10 1,876.60 1,876.10 1,876.60 0.1K
13:14 1,876.60 1,877.00 1,871.45 1,871.45 16.9K
13:15 1,875.00 1,875.00 1,869.10 1,874.60 7.5K
13:16 1,875.00 1,876.30 1,874.90 1,874.90 0.5K
13:17 1,875.05 1,875.05 1,875.05 1,875.05 0.0K
13:18 1,874.15 1,877.45 1,873.65 1,873.65 0.4K
13:19 1,873.65 1,873.65 1,873.10 1,873.10 0.0K
13:20 1,873.15 1,873.15 1,873.15 1,873.15 0.0K
13:21 1,873.15 1,873.15 1,873.15 1,873.15 0.0K
13:22 1,874.65 1,874.65 1,872.35 1,872.60 0.0K
13:23 1,871.70 1,875.10 1,871.70 1,875.00 1.1K
13:24 1,875.65 1,876.10 1,875.05 1,876.10 0.1K
13:25 1,875.95 1,875.95 1,875.95 1,875.95 0.0K
13:26 1,875.95 1,876.20 1,875.00 1,875.00 0.1K
13:27 1,875.85 1,877.15 1,875.60 1,876.30 0.0K
13:28 1,877.50 1,878.00 1,877.00 1,877.00 0.1K
13:29 1,877.30 1,878.15 1,875.00 1,878.15 1.3K
13:30 1,877.75 1,879.65 1,877.10 1,879.65 0.4K
13:31 1,879.25 1,879.25 1,875.70 1,877.10 0.3K
13:32 1,876.25 1,878.10 1,876.25 1,878.00 0.1K
13:33 1,877.35 1,878.30 1,876.25 1,877.35 0.1K
13:34 1,877.90 1,878.55 1,875.55 1,878.30 0.2K
13:35 1,876.80 1,878.55 1,876.25 1,876.25 0.2K
13:36 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
13:37 1,876.20 1,876.20 1,876.20 1,876.20 0.0K
13:38 1,876.65 1,877.30 1,876.25 1,876.25 0.1K
13:39 1,877.30 1,878.50 1,877.30 1,878.50 0.1K
13:40 1,878.45 1,878.85 1,877.30 1,878.85 0.0K
13:41 1,878.25 1,878.40 1,876.85 1,877.60 0.1K
13:42 1,878.20 1,878.25 1,876.65 1,878.20 0.0K
13:43 1,878.20 1,878.25 1,878.20 1,878.25 0.0K
13:44 1,876.60 1,878.90 1,876.60 1,878.75 0.3K
13:45 1,878.90 1,881.05 1,877.75 1,881.05 0.1K
13:46 1,881.00 1,882.95 1,881.00 1,882.95 0.2K
13:47 1,881.35 1,883.60 1,881.35 1,883.60 0.5K
13:48 1,884.00 1,887.85 1,884.00 1,887.40 0.8K
13:49 1,888.20 1,888.55 1,886.00 1,887.70 0.3K
13:50 1,888.40 1,892.35 1,888.40 1,890.95 0.8K
13:51 1,889.15 1,889.15 1,886.70 1,886.70 0.0K
13:52 1,886.70 1,886.70 1,885.00 1,885.00 0.1K
13:53 1,885.75 1,885.75 1,885.75 1,885.75 0.0K
13:54 1,885.95 1,886.10 1,885.00 1,886.10 0.0K
13:55 1,885.45 1,885.95 1,883.00 1,885.95 0.2K
13:56 1,885.00 1,885.00 1,885.00 1,885.00 0.0K
13:57 1,883.90 1,885.45 1,883.05 1,883.05 0.3K
13:59 1,884.20 1,884.20 1,884.05 1,884.05 0.1K
14:00 1,884.10 1,884.15 1,883.60 1,884.15 0.6K
14:01 1,883.05 1,883.05 1,883.05 1,883.05 0.0K
14:03 1,883.05 1,884.65 1,883.05 1,884.65 0.1K
14:04 1,884.65 1,884.65 1,884.65 1,884.65 0.0K
14:05 1,884.85 1,884.85 1,884.85 1,884.85 0.1K
14:06 1,884.55 1,884.55 1,884.55 1,884.55 0.0K
14:07 1,884.00 1,884.00 1,883.25 1,883.25 0.1K
14:09 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
14:11 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
14:12 1,884.00 1,884.00 1,884.00 1,884.00 0.0K
14:13 1,883.05 1,883.05 1,883.05 1,883.05 0.0K
14:14 1,884.30 1,884.30 1,882.55 1,882.55 0.2K
14:16 1,881.00 1,881.00 1,879.25 1,879.25 0.0K
14:17 1,879.35 1,882.00 1,879.35 1,881.60 0.3K
14:18 1,881.60 1,881.60 1,881.60 1,881.60 0.1K
14:19 1,882.30 1,883.30 1,881.85 1,883.30 0.1K
14:21 1,881.90 1,881.90 1,881.75 1,881.75 0.0K
14:23 1,881.05 1,882.40 1,881.05 1,882.40 0.0K
14:24 1,882.45 1,882.45 1,882.45 1,882.45 0.0K
14:25 1,882.50 1,882.50 1,882.50 1,882.50 0.0K
14:26 1,882.55 1,882.55 1,882.55 1,882.55 0.0K
14:27 1,880.05 1,881.35 1,879.65 1,880.00 0.1K
14:28 1,880.00 1,880.00 1,877.70 1,877.70 1.8K
14:29 1,877.85 1,877.85 1,876.55 1,876.55 0.1K
14:30 1,877.85 1,877.85 1,877.85 1,877.85 0.2K
14:31 1,877.85 1,877.90 1,877.85 1,877.90 0.1K
14:32 1,879.90 1,879.90 1,879.45 1,879.45 0.1K
14:33 1,877.95 1,879.75 1,877.95 1,879.75 0.0K
14:34 1,879.70 1,879.70 1,875.75 1,875.75 0.2K
14:35 1,876.00 1,876.90 1,876.00 1,876.90 0.0K
14:36 1,877.10 1,877.10 1,876.00 1,876.05 0.1K
14:37 1,877.15 1,877.15 1,876.00 1,876.00 0.0K
14:38 1,877.90 1,877.90 1,876.00 1,876.00 0.2K
14:39 1,876.00 1,877.35 1,876.00 1,877.35 0.1K
14:40 1,876.00 1,877.35 1,876.00 1,877.35 0.1K
14:41 1,876.90 1,877.30 1,872.55 1,872.55 0.1K
14:42 1,869.00 1,875.10 1,869.00 1,873.90 52.4K
14:43 1,873.95 1,875.95 1,873.95 1,875.05 0.0K
14:44 1,875.05 1,878.05 1,875.00 1,878.05 1.2K
14:45 1,877.85 1,878.05 1,875.90 1,876.85 2.0K
14:46 1,877.10 1,877.80 1,875.65 1,877.80 0.7K
14:47 1,878.40 1,878.60 1,876.40 1,876.55 0.1K
14:48 1,877.00 1,877.00 1,875.20 1,875.20 0.8K
14:49 1,876.40 1,879.55 1,875.25 1,878.70 0.3K
14:50 1,878.60 1,878.65 1,876.00 1,878.65 0.3K
14:51 1,877.70 1,880.00 1,877.70 1,880.00 0.5K
14:52 1,881.15 1,881.15 1,881.00 1,881.00 0.0K
14:53 1,880.00 1,882.15 1,880.00 1,882.15 0.2K
14:54 1,882.15 1,882.15 1,880.05 1,880.05 0.0K
14:55 1,880.90 1,880.90 1,880.80 1,880.80 0.0K
14:56 1,880.05 1,882.05 1,880.05 1,882.05 0.0K
14:57 1,882.50 1,882.50 1,882.50 1,882.50 0.0K
14:58 1,882.50 1,882.50 1,879.95 1,880.00 0.4K
14:59 1,879.95 1,881.30 1,878.75 1,881.30 2.2K
15:00 1,880.50 1,880.50 1,880.50 1,880.50 0.0K
15:01 1,880.50 1,880.50 1,877.25 1,879.90 0.2K
15:02 1,879.90 1,879.90 1,878.70 1,878.70 0.1K
15:03 1,878.10 1,878.10 1,878.10 1,878.10 0.1K
15:04 1,878.00 1,878.05 1,878.00 1,878.00 0.1K
15:05 1,877.25 1,877.25 1,877.25 1,877.25 0.1K
15:06 1,877.65 1,877.65 1,877.15 1,877.60 0.1K
15:07 1,877.60 1,877.60 1,877.20 1,877.20 0.0K
15:08 1,877.15 1,878.50 1,877.15 1,877.15 0.2K
15:09 1,879.25 1,879.70 1,877.15 1,878.25 0.6K
15:10 1,886.55 1,888.00 1,885.10 1,887.80 3.4K
15:11 1,887.80 1,894.50 1,887.80 1,894.50 0.6K
15:12 1,892.90 1,892.90 1,884.75 1,884.75 0.4K
15:13 1,882.05 1,887.25 1,882.05 1,887.25 0.2K
15:14 1,887.20 1,889.95 1,885.15 1,889.95 1.2K
15:15 1,887.05 1,890.85 1,886.80 1,890.85 1.1K
15:16 1,890.00 1,890.00 1,885.00 1,887.30 0.8K
15:17 1,886.25 1,887.70 1,886.25 1,887.00 0.1K
15:18 1,885.95 1,885.95 1,879.75 1,881.85 0.3K
15:19 1,881.85 1,881.85 1,878.20 1,878.20 0.1K
15:20 1,879.90 1,879.90 1,878.05 1,878.05 0.1K
15:21 1,878.05 1,878.95 1,877.15 1,878.95 0.3K
15:22 1,878.20 1,878.40 1,878.20 1,878.40 0.1K
15:23 1,878.50 1,878.50 1,878.10 1,878.10 0.6K
15:24 1,878.55 1,878.55 1,877.15 1,877.15 0.1K
15:25 1,877.15 1,877.85 1,876.85 1,876.85 0.5K
15:26 1,878.05 1,878.05 1,875.35 1,876.50 1.6K
15:27 1,876.50 1,879.00 1,875.00 1,878.80 0.5K
15:28 1,880.00 1,891.40 1,878.85 1,890.75 0.6K
15:29 1,891.00 1,895.10 1,880.00 1,884.95 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar