Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,537.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,896.50 1,896.50 1,896.50 1,896.50 0.2K
09:15 1,889.95 1,889.95 1,875.00 1,877.35 1.3K
09:16 1,876.65 1,879.90 1,876.65 1,879.90 0.0K
09:17 1,879.95 1,880.00 1,874.10 1,878.30 1.5K
09:18 1,879.00 1,880.00 1,873.40 1,873.40 0.6K
09:19 1,873.20 1,875.25 1,873.20 1,873.20 0.1K
09:20 1,873.20 1,880.00 1,873.00 1,876.15 2.8K
09:21 1,872.75 1,874.30 1,871.50 1,871.50 0.2K
09:22 1,871.35 1,871.35 1,866.70 1,868.65 0.5K
09:23 1,868.90 1,869.00 1,868.90 1,869.00 0.0K
09:24 1,868.00 1,868.00 1,866.05 1,866.10 0.4K
09:25 1,866.20 1,866.20 1,863.45 1,863.45 0.2K
09:26 1,863.35 1,863.35 1,862.65 1,862.65 0.0K
09:27 1,863.00 1,863.00 1,861.00 1,861.00 0.2K
09:28 1,860.20 1,872.00 1,860.20 1,866.75 4.0K
09:29 1,868.95 1,879.85 1,868.95 1,879.85 1.8K
09:30 1,878.25 1,879.80 1,877.90 1,877.95 0.1K
09:31 1,877.60 1,882.75 1,877.60 1,880.75 0.7K
09:32 1,880.20 1,880.90 1,879.30 1,880.90 0.1K
09:33 1,885.10 1,888.95 1,885.10 1,886.75 2.1K
09:34 1,886.80 1,886.80 1,884.60 1,884.60 0.8K
09:35 1,884.60 1,884.60 1,881.50 1,883.00 0.5K
09:36 1,881.00 1,881.05 1,881.00 1,881.00 0.1K
09:37 1,877.70 1,880.00 1,877.70 1,877.95 0.5K
09:38 1,876.75 1,876.75 1,876.00 1,876.00 0.1K
09:39 1,875.00 1,878.05 1,875.00 1,878.05 1.5K
09:40 1,881.00 1,881.00 1,879.05 1,879.05 0.1K
09:41 1,880.65 1,885.45 1,880.65 1,885.45 0.3K
09:42 1,883.05 1,897.60 1,883.05 1,897.60 3.6K
09:43 1,897.65 1,899.85 1,895.00 1,895.00 0.8K
09:44 1,895.00 1,899.00 1,895.00 1,898.75 0.6K
09:45 1,900.00 1,906.00 1,900.00 1,906.00 1.5K
09:46 1,905.10 1,907.00 1,904.90 1,906.35 1.1K
09:47 1,906.65 1,907.00 1,906.00 1,906.00 12.6K
09:48 1,901.85 1,902.95 1,900.00 1,902.95 0.2K
09:49 1,900.05 1,902.95 1,900.05 1,901.30 0.4K
09:50 1,903.15 1,904.90 1,901.30 1,904.90 1.1K
09:51 1,903.30 1,903.30 1,901.50 1,901.50 0.2K
09:52 1,901.50 1,905.60 1,901.50 1,903.50 1.2K
09:53 1,904.75 1,907.10 1,904.75 1,907.00 4.0K
09:54 1,904.00 1,905.90 1,904.00 1,905.55 0.5K
09:55 1,903.60 1,905.55 1,903.60 1,905.55 0.1K
09:56 1,904.00 1,904.00 1,904.00 1,904.00 0.2K
09:57 1,904.00 1,904.00 1,901.35 1,901.50 0.3K
09:58 1,901.75 1,904.00 1,901.55 1,904.00 0.7K
09:59 1,904.00 1,904.00 1,904.00 1,904.00 0.1K
10:00 1,905.20 1,905.20 1,905.15 1,905.15 0.1K
10:01 1,905.20 1,905.35 1,905.20 1,905.35 0.3K
10:02 1,905.35 1,905.35 1,905.00 1,905.00 1.5K
10:03 1,905.00 1,905.30 1,905.00 1,905.30 0.1K
10:04 1,907.20 1,912.00 1,907.10 1,912.00 0.9K
10:05 1,914.30 1,914.30 1,911.30 1,911.30 0.7K
10:06 1,910.00 1,911.30 1,910.00 1,910.00 0.1K
10:07 1,910.00 1,911.30 1,909.95 1,911.05 0.5K
10:08 1,911.05 1,911.05 1,910.00 1,910.70 0.6K
10:09 1,910.70 1,911.05 1,910.00 1,910.00 0.9K
10:10 1,910.90 1,910.90 1,910.00 1,910.00 0.1K
10:11 1,910.90 1,911.00 1,910.00 1,910.00 0.2K
10:12 1,910.90 1,910.90 1,910.00 1,910.90 0.6K
10:13 1,910.00 1,913.05 1,910.00 1,913.05 0.6K
10:14 1,911.65 1,913.10 1,911.65 1,911.75 0.2K
10:15 1,911.75 1,912.70 1,911.75 1,912.60 0.5K
10:16 1,911.90 1,914.10 1,911.90 1,914.10 0.3K
10:17 1,914.55 1,915.70 1,913.35 1,915.00 1.1K
10:18 1,915.00 1,915.70 1,914.05 1,914.05 0.1K
10:19 1,914.00 1,916.00 1,912.95 1,912.95 1.5K
10:20 1,913.70 1,913.70 1,912.10 1,913.00 0.2K
10:21 1,913.65 1,913.65 1,913.00 1,913.00 0.6K
10:22 1,913.00 1,913.05 1,912.00 1,913.05 0.3K
10:23 1,913.00 1,913.20 1,908.00 1,912.80 2.2K
10:24 1,912.95 1,913.25 1,911.20 1,913.25 2.2K
10:25 1,914.00 1,915.00 1,913.50 1,915.00 0.3K
10:26 1,915.00 1,916.45 1,915.00 1,915.60 0.2K
10:27 1,917.00 1,919.80 1,916.45 1,919.80 0.4K
10:28 1,923.00 1,924.65 1,922.85 1,924.65 1.7K
10:29 1,923.70 1,923.70 1,922.00 1,922.00 0.4K
10:30 1,922.90 1,923.50 1,921.00 1,921.00 0.7K
10:31 1,921.00 1,922.45 1,919.10 1,922.45 1.3K
10:32 1,924.20 1,925.00 1,922.35 1,922.35 0.3K
10:33 1,922.90 1,922.90 1,921.10 1,921.65 0.2K
10:34 1,921.25 1,921.25 1,920.00 1,920.00 0.7K
10:35 1,920.00 1,920.00 1,911.00 1,911.00 1.8K
10:36 1,911.00 1,911.00 1,902.60 1,903.20 1.2K
10:37 1,906.20 1,911.05 1,905.65 1,911.00 1.5K
10:38 1,910.00 1,911.00 1,910.00 1,910.75 0.6K
10:39 1,910.00 1,911.00 1,910.00 1,911.00 0.2K
10:40 1,911.00 1,911.45 1,911.00 1,911.45 0.2K
10:41 1,911.45 1,911.90 1,911.45 1,911.90 0.1K
10:42 1,911.45 1,911.90 1,911.45 1,911.90 0.0K
10:43 1,911.45 1,912.15 1,911.45 1,912.15 0.1K
10:44 1,912.15 1,912.15 1,910.05 1,910.05 1.1K
10:45 1,910.05 1,910.05 1,910.05 1,910.05 0.1K
10:46 1,910.05 1,910.05 1,906.20 1,906.40 2.0K
10:47 1,906.15 1,907.00 1,906.15 1,907.00 0.1K
10:48 1,908.05 1,910.55 1,907.20 1,909.95 1.1K
10:49 1,907.20 1,910.70 1,907.20 1,910.00 0.9K
10:50 1,910.00 1,910.00 1,910.00 1,910.00 0.0K
10:51 1,910.25 1,915.90 1,910.25 1,915.90 0.4K
10:52 1,916.00 1,921.00 1,916.00 1,921.00 1.4K
10:53 1,921.50 1,922.85 1,920.35 1,922.00 0.9K
10:54 1,922.75 1,922.75 1,921.05 1,921.75 0.3K
10:55 1,920.05 1,920.05 1,920.05 1,920.05 0.1K
10:56 1,920.05 1,920.05 1,920.05 1,920.05 0.2K
10:57 1,920.80 1,920.80 1,920.80 1,920.80 0.0K
10:58 1,922.70 1,925.00 1,921.15 1,922.95 2.3K
10:59 1,924.50 1,925.00 1,922.10 1,924.35 0.7K
11:00 1,924.15 1,924.15 1,922.00 1,923.00 0.1K
11:01 1,923.00 1,925.00 1,922.00 1,922.85 0.5K
11:02 1,922.00 1,924.40 1,921.70 1,924.40 0.3K
11:03 1,923.75 1,925.00 1,921.60 1,921.60 0.3K
11:04 1,921.60 1,923.25 1,917.00 1,917.00 0.6K
11:05 1,918.30 1,922.60 1,918.30 1,922.30 0.1K
11:06 1,922.30 1,922.50 1,922.30 1,922.30 0.0K
11:07 1,921.00 1,922.05 1,921.00 1,922.05 0.1K
11:08 1,921.95 1,921.95 1,918.30 1,921.50 0.9K
11:09 1,920.00 1,921.05 1,918.30 1,919.30 0.4K
11:10 1,919.30 1,921.45 1,919.25 1,921.30 0.2K
11:11 1,921.30 1,921.50 1,920.00 1,920.95 0.0K
11:12 1,920.95 1,921.00 1,920.95 1,921.00 0.0K
11:13 1,920.00 1,921.00 1,920.00 1,921.00 0.1K
11:14 1,921.00 1,921.00 1,917.05 1,920.50 0.3K
11:15 1,920.35 1,920.35 1,917.10 1,920.00 0.6K
11:16 1,920.50 1,922.05 1,920.50 1,921.95 0.2K
11:17 1,921.95 1,922.50 1,921.95 1,922.50 0.1K
11:18 1,923.00 1,925.95 1,922.10 1,925.95 0.9K
11:19 1,924.05 1,927.00 1,924.05 1,924.30 0.3K
11:20 1,925.60 1,925.60 1,923.50 1,924.90 0.0K
11:21 1,924.85 1,924.90 1,918.80 1,919.85 0.3K
11:22 1,920.20 1,922.25 1,920.20 1,922.05 0.0K
11:23 1,922.05 1,925.00 1,920.50 1,920.50 2.4K
11:24 1,921.65 1,923.20 1,921.65 1,922.25 0.1K
11:25 1,920.50 1,922.25 1,920.50 1,922.25 0.3K
11:26 1,921.00 1,922.25 1,920.10 1,921.95 0.0K
11:27 1,919.90 1,921.20 1,919.90 1,920.05 0.4K
11:28 1,921.25 1,921.30 1,920.05 1,921.15 0.4K
11:29 1,921.30 1,923.35 1,921.30 1,923.35 0.1K
11:30 1,921.35 1,924.00 1,921.30 1,922.90 0.4K
11:31 1,922.75 1,922.75 1,922.75 1,922.75 0.0K
11:32 1,921.35 1,922.85 1,921.30 1,922.75 0.0K
11:33 1,922.50 1,922.50 1,920.55 1,922.45 0.0K
11:34 1,922.45 1,922.45 1,921.95 1,922.00 0.1K
11:35 1,921.95 1,921.95 1,919.50 1,920.00 0.1K
11:36 1,919.50 1,919.50 1,919.00 1,919.30 0.3K
11:37 1,919.30 1,919.30 1,918.95 1,918.95 0.0K
11:38 1,918.95 1,918.95 1,917.65 1,918.80 0.0K
11:39 1,918.80 1,919.20 1,918.80 1,919.20 0.1K
11:40 1,919.20 1,920.60 1,919.20 1,920.55 0.0K
11:41 1,920.60 1,920.60 1,920.50 1,920.55 0.0K
11:42 1,920.60 1,922.00 1,915.55 1,915.55 2.6K
11:43 1,916.85 1,917.75 1,916.50 1,917.75 0.1K
11:44 1,917.75 1,920.55 1,917.45 1,920.55 0.1K
11:45 1,920.55 1,920.55 1,920.00 1,920.00 0.0K
11:46 1,920.00 1,920.00 1,918.10 1,920.00 0.0K
11:47 1,920.00 1,920.00 1,915.10 1,915.10 0.4K
11:48 1,917.00 1,917.00 1,917.00 1,917.00 0.0K
11:49 1,917.00 1,917.00 1,916.45 1,916.65 0.0K
11:50 1,915.20 1,915.20 1,915.20 1,915.20 0.0K
11:51 1,916.15 1,916.20 1,915.25 1,916.20 0.1K
11:52 1,916.20 1,916.80 1,915.25 1,916.80 0.0K
11:53 1,915.30 1,915.30 1,907.20 1,909.45 1.2K
11:54 1,911.55 1,911.55 1,911.55 1,911.55 0.0K
11:55 1,911.55 1,913.20 1,911.25 1,912.45 0.0K
11:56 1,911.65 1,911.65 1,911.30 1,911.30 0.0K
11:57 1,911.20 1,912.25 1,910.50 1,911.40 0.1K
11:58 1,911.40 1,912.25 1,911.40 1,912.20 0.0K
11:59 1,912.10 1,912.10 1,912.00 1,912.00 0.0K
12:00 1,912.00 1,912.00 1,911.30 1,911.30 0.0K
12:01 1,909.00 1,909.00 1,905.55 1,907.40 0.4K
12:02 1,907.40 1,907.40 1,902.45 1,904.05 0.9K
12:03 1,904.05 1,904.05 1,903.55 1,903.55 0.1K
12:04 1,902.10 1,903.40 1,900.00 1,902.75 1.9K
12:05 1,905.00 1,907.00 1,905.00 1,906.95 0.1K
12:06 1,906.95 1,909.80 1,905.30 1,906.10 0.4K
12:07 1,905.00 1,906.10 1,902.20 1,902.20 0.2K
12:08 1,902.20 1,905.45 1,902.20 1,905.45 0.1K
12:09 1,905.35 1,905.35 1,903.70 1,903.70 0.0K
12:10 1,904.90 1,904.90 1,904.55 1,904.55 0.4K
12:11 1,904.75 1,904.75 1,904.55 1,904.55 0.1K
12:12 1,903.70 1,904.00 1,903.70 1,904.00 0.1K
12:13 1,903.70 1,903.70 1,900.05 1,901.20 0.3K
12:14 1,901.20 1,902.65 1,900.00 1,900.75 0.9K
12:15 1,902.00 1,902.75 1,901.10 1,902.75 0.3K
12:16 1,902.75 1,907.80 1,902.75 1,907.80 1.1K
12:17 1,907.80 1,910.30 1,907.00 1,909.80 0.6K
12:18 1,909.75 1,912.00 1,909.75 1,910.40 0.1K
12:19 1,912.00 1,913.40 1,912.00 1,913.35 0.1K
12:20 1,913.35 1,915.90 1,912.00 1,915.85 0.6K
12:21 1,915.80 1,915.80 1,913.95 1,915.75 0.9K
12:22 1,915.75 1,919.95 1,915.00 1,919.40 1.0K
12:23 1,919.40 1,920.00 1,917.00 1,917.00 0.8K
12:24 1,917.00 1,918.00 1,917.00 1,917.00 0.1K
12:25 1,917.00 1,918.00 1,917.00 1,918.00 0.0K
12:26 1,918.00 1,919.95 1,918.00 1,919.95 0.1K
12:27 1,920.05 1,920.05 1,917.00 1,919.20 0.5K
12:28 1,919.20 1,919.20 1,918.00 1,918.00 0.0K
12:29 1,919.00 1,919.00 1,918.00 1,918.95 0.0K
12:30 1,918.95 1,918.95 1,913.75 1,913.75 0.5K
12:31 1,915.80 1,917.00 1,915.00 1,916.35 0.2K
12:32 1,916.35 1,917.90 1,916.35 1,917.90 0.0K
12:33 1,917.90 1,917.90 1,916.05 1,917.60 0.0K
12:34 1,917.60 1,917.60 1,917.40 1,917.40 0.0K
12:35 1,917.40 1,917.60 1,917.40 1,917.60 0.0K
12:36 1,917.10 1,917.10 1,916.75 1,916.75 0.0K
12:37 1,916.00 1,916.80 1,915.05 1,916.60 0.0K
12:38 1,916.60 1,916.70 1,915.55 1,916.70 0.0K
12:39 1,916.80 1,916.90 1,916.80 1,916.90 0.0K
12:40 1,917.60 1,918.00 1,914.10 1,916.10 0.5K
12:41 1,916.10 1,916.25 1,916.10 1,916.25 0.0K
12:42 1,916.25 1,916.25 1,915.00 1,916.15 0.2K
12:43 1,916.15 1,916.15 1,916.10 1,916.10 0.0K
12:44 1,916.05 1,916.05 1,912.15 1,914.00 0.1K
12:45 1,914.00 1,914.10 1,913.05 1,913.05 0.1K
12:46 1,914.10 1,916.05 1,914.10 1,915.70 0.1K
12:47 1,915.90 1,915.95 1,915.00 1,915.80 0.2K
12:48 1,915.80 1,915.90 1,915.00 1,915.90 0.0K
12:49 1,915.90 1,915.90 1,915.90 1,915.90 0.0K
12:50 1,915.90 1,916.25 1,915.90 1,916.25 0.0K
12:51 1,916.25 1,918.75 1,916.10 1,918.75 0.2K
12:52 1,918.75 1,920.55 1,918.75 1,920.55 0.2K
12:53 1,920.10 1,921.95 1,920.05 1,921.95 0.3K
12:54 1,921.95 1,921.95 1,920.00 1,920.65 0.2K
12:55 1,920.65 1,920.80 1,920.65 1,920.80 0.0K
12:56 1,920.00 1,921.10 1,920.00 1,921.10 0.1K
12:57 1,921.10 1,921.10 1,920.00 1,920.00 0.1K
12:58 1,920.00 1,922.50 1,920.00 1,921.65 0.5K
12:59 1,920.10 1,921.75 1,920.05 1,921.75 0.2K
13:00 1,922.45 1,922.45 1,922.40 1,922.40 0.0K
13:01 1,922.25 1,924.30 1,917.05 1,917.05 3.4K
13:02 1,919.25 1,919.55 1,917.30 1,919.55 0.1K
13:03 1,918.00 1,919.85 1,918.00 1,919.80 0.3K
13:04 1,919.80 1,919.80 1,918.05 1,919.80 0.1K
13:05 1,919.65 1,919.75 1,919.65 1,919.75 0.0K
13:06 1,919.75 1,919.85 1,919.75 1,919.85 0.1K
13:07 1,919.85 1,920.85 1,919.85 1,920.85 0.1K
13:08 1,919.95 1,920.05 1,919.95 1,920.00 0.1K
13:09 1,920.00 1,921.15 1,917.50 1,917.50 0.4K
13:10 1,916.90 1,919.00 1,916.85 1,918.50 0.2K
13:11 1,919.00 1,919.00 1,916.30 1,917.95 0.1K
13:12 1,917.95 1,918.00 1,917.95 1,918.00 0.0K
13:13 1,918.00 1,918.00 1,917.95 1,917.95 0.0K
13:14 1,917.95 1,917.95 1,917.95 1,917.95 0.0K
13:15 1,917.95 1,918.70 1,917.95 1,918.70 0.0K
13:16 1,918.70 1,921.35 1,917.65 1,921.35 0.9K
13:17 1,921.00 1,921.00 1,919.25 1,919.80 0.2K
13:18 1,920.20 1,921.00 1,918.60 1,921.00 0.1K
13:19 1,920.95 1,922.90 1,920.95 1,922.25 0.1K
13:20 1,922.90 1,922.90 1,921.40 1,922.55 0.1K
13:21 1,922.55 1,922.55 1,922.50 1,922.50 0.0K
13:22 1,922.50 1,927.00 1,922.50 1,924.00 2.0K
13:23 1,925.30 1,925.30 1,924.65 1,924.65 0.3K
13:24 1,923.35 1,924.30 1,923.20 1,923.85 0.1K
13:25 1,923.85 1,925.75 1,923.85 1,924.90 1.4K
13:26 1,925.90 1,925.90 1,923.75 1,923.75 0.2K
13:27 1,925.75 1,925.75 1,925.75 1,925.75 0.0K
13:28 1,925.65 1,925.65 1,924.00 1,924.00 0.3K
13:29 1,924.70 1,925.35 1,922.45 1,924.05 0.2K
13:30 1,924.05 1,925.35 1,923.00 1,925.35 0.3K
13:31 1,924.10 1,925.70 1,923.05 1,924.95 0.7K
13:32 1,925.00 1,925.20 1,923.65 1,924.85 0.0K
13:33 1,924.85 1,926.15 1,924.85 1,926.15 0.2K
13:34 1,926.15 1,926.70 1,926.15 1,926.70 0.0K
13:35 1,926.70 1,927.45 1,925.05 1,925.05 0.8K
13:36 1,925.00 1,926.70 1,925.00 1,926.30 0.1K
13:37 1,926.50 1,926.90 1,926.30 1,926.90 0.1K
13:38 1,926.90 1,927.30 1,925.05 1,925.20 0.4K
13:39 1,925.60 1,927.05 1,925.10 1,927.05 0.1K
13:40 1,927.05 1,927.15 1,926.90 1,927.15 0.0K
13:41 1,927.85 1,928.15 1,926.60 1,928.00 0.1K
13:42 1,927.00 1,928.00 1,926.50 1,926.50 0.2K
13:43 1,926.50 1,928.40 1,926.50 1,928.30 0.2K
13:44 1,928.30 1,928.40 1,928.15 1,928.30 0.1K
13:45 1,927.60 1,928.30 1,926.90 1,928.00 0.0K
13:46 1,928.00 1,928.00 1,927.10 1,927.10 0.2K
13:47 1,927.10 1,927.10 1,925.35 1,926.85 0.1K
13:48 1,926.05 1,926.05 1,924.80 1,924.80 0.1K
13:49 1,924.75 1,924.75 1,920.10 1,922.30 1.5K
13:50 1,922.30 1,922.80 1,920.45 1,920.45 2.1K
13:51 1,922.10 1,922.35 1,921.00 1,922.35 1.4K
13:52 1,922.35 1,922.35 1,921.65 1,922.35 0.0K
13:53 1,924.40 1,925.60 1,924.40 1,924.95 0.2K
13:54 1,924.95 1,924.95 1,924.75 1,924.75 0.0K
13:55 1,924.15 1,924.15 1,923.00 1,923.80 0.2K
13:56 1,923.00 1,923.70 1,923.00 1,923.00 0.0K
13:57 1,923.65 1,925.00 1,923.35 1,923.45 0.8K
13:58 1,921.80 1,925.15 1,921.80 1,925.05 0.4K
13:59 1,925.05 1,925.05 1,922.75 1,924.40 0.1K
14:00 1,925.00 1,925.00 1,921.00 1,922.20 1.4K
14:01 1,922.30 1,922.35 1,921.05 1,922.35 0.4K
14:02 1,922.45 1,922.70 1,922.45 1,922.70 0.0K
14:03 1,922.70 1,922.75 1,922.65 1,922.65 0.0K
14:04 1,922.70 1,923.95 1,922.70 1,923.95 0.1K
14:05 1,923.95 1,924.10 1,923.00 1,924.10 0.3K
14:06 1,924.05 1,924.10 1,924.05 1,924.10 0.0K
14:07 1,924.00 1,924.10 1,922.10 1,923.40 0.4K
14:08 1,923.60 1,924.90 1,923.00 1,924.90 0.8K
14:09 1,923.00 1,924.25 1,923.00 1,924.00 0.4K
14:10 1,924.00 1,924.00 1,924.00 1,924.00 0.0K
14:11 1,924.00 1,924.00 1,922.95 1,922.95 0.3K
14:12 1,922.60 1,923.55 1,922.55 1,923.55 0.0K
14:13 1,923.55 1,923.60 1,922.00 1,922.00 0.2K
14:14 1,922.05 1,923.65 1,922.05 1,923.45 0.0K
14:15 1,923.45 1,923.45 1,923.00 1,923.45 0.2K
14:16 1,923.60 1,923.70 1,923.00 1,923.70 0.2K
14:17 1,923.65 1,923.90 1,923.65 1,923.90 0.0K
14:18 1,923.95 1,923.95 1,923.00 1,923.90 0.0K
14:19 1,923.85 1,923.85 1,923.85 1,923.85 0.0K
14:20 1,923.90 1,923.90 1,920.10 1,920.10 0.6K
14:21 1,920.10 1,921.10 1,920.10 1,921.10 0.2K
14:22 1,921.10 1,921.10 1,920.00 1,920.85 0.2K
14:23 1,920.95 1,921.20 1,920.95 1,921.20 0.0K
14:24 1,921.20 1,924.75 1,921.20 1,924.75 1.1K
14:25 1,921.05 1,924.70 1,921.05 1,923.30 1.4K
14:26 1,923.30 1,924.05 1,921.80 1,923.20 0.6K
14:27 1,923.20 1,923.95 1,923.20 1,923.90 0.1K
14:28 1,923.90 1,923.90 1,923.15 1,923.20 0.0K
14:29 1,922.00 1,923.15 1,922.00 1,922.00 0.1K
14:30 1,922.65 1,922.65 1,922.65 1,922.65 0.0K
14:31 1,922.05 1,922.65 1,921.50 1,921.50 0.1K
14:32 1,922.95 1,923.70 1,921.90 1,923.70 0.2K
14:33 1,923.70 1,923.95 1,922.00 1,923.95 0.1K
14:34 1,923.95 1,924.00 1,922.20 1,924.00 0.0K
14:35 1,924.00 1,924.00 1,920.55 1,921.85 0.8K
14:36 1,921.85 1,921.85 1,920.05 1,921.40 0.1K
14:37 1,921.40 1,921.40 1,920.00 1,920.00 0.2K
14:38 1,921.30 1,921.35 1,920.05 1,920.05 0.0K
14:39 1,921.15 1,921.15 1,920.05 1,920.90 0.2K
14:40 1,919.90 1,919.90 1,916.00 1,919.35 0.6K
14:41 1,919.35 1,919.35 1,914.35 1,919.00 1.0K
14:42 1,916.55 1,918.70 1,915.00 1,915.00 2.4K
14:43 1,915.00 1,915.90 1,913.40 1,913.50 1.0K
14:44 1,913.50 1,913.50 1,911.90 1,913.40 0.1K
14:45 1,913.40 1,913.40 1,912.00 1,912.00 0.0K
14:46 1,912.90 1,913.45 1,912.90 1,913.45 0.2K
14:47 1,913.45 1,916.95 1,913.45 1,916.50 1.2K
14:48 1,916.65 1,916.85 1,916.60 1,916.65 0.1K
14:49 1,916.65 1,916.65 1,915.25 1,915.25 0.0K
14:50 1,916.25 1,916.25 1,915.25 1,915.75 0.1K
14:51 1,915.75 1,915.75 1,914.95 1,915.15 0.6K
14:52 1,915.50 1,917.05 1,915.30 1,917.00 0.3K
14:53 1,917.00 1,917.00 1,916.45 1,916.45 0.1K
14:54 1,916.05 1,916.45 1,916.05 1,916.45 0.0K
14:55 1,916.45 1,917.80 1,916.45 1,917.80 0.1K
14:56 1,918.00 1,918.50 1,915.40 1,916.70 0.6K
14:57 1,916.70 1,916.70 1,916.70 1,916.70 0.0K
14:58 1,916.70 1,916.70 1,916.65 1,916.65 0.1K
14:59 1,916.65 1,917.55 1,916.00 1,917.35 0.3K
15:00 1,917.35 1,919.55 1,917.30 1,918.10 0.4K
15:01 1,919.05 1,921.25 1,918.95 1,921.25 0.1K
15:02 1,920.25 1,922.35 1,920.00 1,922.35 1.4K
15:03 1,921.25 1,923.95 1,921.25 1,923.95 1.3K
15:04 1,924.25 1,925.80 1,922.00 1,922.95 1.3K
15:05 1,922.90 1,922.95 1,922.90 1,922.95 0.1K
15:06 1,923.00 1,924.00 1,920.10 1,922.30 0.9K
15:07 1,923.85 1,926.00 1,923.75 1,924.70 1.3K
15:08 1,923.90 1,923.90 1,923.00 1,923.35 0.1K
15:09 1,924.00 1,926.50 1,920.65 1,926.50 3.3K
15:10 1,936.90 1,936.90 1,926.90 1,926.90 5.9K
15:11 1,926.05 1,926.90 1,922.20 1,924.00 1.2K
15:12 1,925.95 1,925.95 1,924.00 1,925.95 0.5K
15:13 1,926.00 1,926.00 1,924.70 1,924.70 0.3K
15:14 1,925.65 1,925.70 1,924.05 1,924.75 0.8K
15:15 1,924.00 1,925.30 1,923.15 1,925.30 1.5K
15:16 1,925.35 1,925.35 1,925.00 1,925.00 0.1K
15:17 1,925.30 1,926.05 1,924.15 1,926.05 1.5K
15:18 1,926.95 1,927.80 1,926.95 1,927.80 0.3K
15:19 1,925.35 1,928.00 1,925.00 1,928.00 3.8K
15:20 1,926.20 1,933.95 1,926.20 1,931.00 1.5K
15:21 1,927.30 1,928.00 1,922.55 1,923.20 2.9K
15:22 1,923.00 1,931.40 1,923.00 1,930.30 1.2K
15:23 1,930.00 1,932.45 1,925.65 1,925.70 2.1K
15:24 1,925.00 1,928.95 1,925.00 1,926.00 0.5K
15:25 1,924.00 1,924.00 1,923.00 1,923.50 0.9K
15:26 1,920.30 1,920.30 1,915.15 1,915.15 2.1K
15:27 1,915.35 1,920.10 1,915.25 1,920.00 1.0K
15:28 1,920.00 1,924.00 1,920.00 1,920.00 1.3K
15:29 1,920.00 1,925.65 1,920.00 1,925.65 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar