Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,537.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,850.00 1,850.00 1,850.00 1,850.00 1.4K
09:15 1,851.85 1,866.15 1,851.85 1,855.60 3.3K
09:16 1,856.70 1,857.50 1,849.85 1,850.15 2.6K
09:17 1,852.40 1,852.40 1,847.70 1,849.65 0.9K
09:18 1,849.90 1,852.40 1,848.20 1,849.80 1.0K
09:19 1,850.00 1,850.00 1,849.00 1,849.00 0.6K
09:20 1,849.00 1,850.00 1,845.95 1,850.00 1.4K
09:21 1,848.10 1,854.00 1,847.40 1,852.35 1.1K
09:22 1,853.20 1,855.90 1,851.50 1,852.00 4.8K
09:23 1,852.05 1,858.45 1,852.05 1,858.45 2.3K
09:24 1,858.10 1,858.45 1,854.85 1,854.85 1.4K
09:25 1,854.65 1,858.00 1,854.65 1,858.00 0.6K
09:26 1,858.55 1,858.55 1,858.00 1,858.00 0.3K
09:27 1,859.75 1,859.75 1,859.70 1,859.70 0.0K
09:28 1,858.00 1,858.05 1,858.00 1,858.00 0.3K
09:29 1,857.00 1,858.90 1,854.60 1,858.90 1.3K
09:30 1,857.30 1,857.30 1,853.00 1,854.10 0.3K
09:31 1,854.20 1,855.70 1,854.10 1,855.70 0.1K
09:32 1,855.00 1,857.50 1,855.00 1,857.50 0.3K
09:33 1,857.70 1,857.70 1,855.00 1,855.00 0.1K
09:34 1,855.00 1,856.85 1,855.00 1,856.85 0.1K
09:35 1,854.00 1,854.00 1,852.00 1,853.50 0.9K
09:36 1,854.70 1,854.70 1,852.65 1,853.00 0.1K
09:37 1,854.25 1,854.25 1,852.00 1,852.00 0.1K
09:38 1,852.00 1,854.65 1,852.00 1,854.65 0.2K
09:39 1,855.00 1,855.75 1,854.40 1,855.75 0.3K
09:40 1,854.40 1,856.80 1,854.30 1,855.70 1.0K
09:41 1,855.65 1,855.65 1,855.00 1,855.00 0.2K
09:42 1,855.60 1,855.60 1,852.00 1,852.00 0.5K
09:43 1,852.00 1,854.00 1,852.00 1,854.00 0.7K
09:44 1,852.60 1,857.00 1,852.60 1,857.00 1.4K
09:45 1,857.00 1,857.00 1,856.20 1,856.20 0.4K
09:46 1,856.20 1,856.25 1,853.60 1,853.60 0.1K
09:47 1,855.25 1,857.50 1,855.10 1,857.50 0.2K
09:48 1,858.95 1,858.95 1,857.30 1,858.75 0.6K
09:49 1,856.75 1,856.75 1,855.00 1,855.00 0.2K
09:50 1,853.30 1,857.85 1,853.30 1,857.85 0.3K
09:51 1,855.70 1,855.70 1,853.85 1,855.20 0.1K
09:52 1,853.95 1,856.65 1,853.95 1,855.25 0.2K
09:53 1,856.05 1,857.25 1,855.30 1,857.25 0.2K
09:54 1,858.05 1,858.05 1,857.00 1,857.00 0.5K
09:55 1,857.95 1,857.95 1,856.00 1,857.50 0.7K
09:56 1,857.50 1,865.00 1,857.50 1,864.90 1.6K
09:57 1,864.90 1,865.85 1,862.00 1,862.00 2.9K
09:58 1,862.00 1,862.00 1,860.05 1,860.10 0.1K
09:59 1,860.55 1,863.50 1,860.55 1,863.50 0.1K
10:00 1,863.65 1,863.65 1,863.50 1,863.65 0.1K
10:01 1,863.65 1,865.95 1,863.00 1,865.95 1.0K
10:02 1,868.15 1,873.00 1,866.40 1,873.00 3.3K
10:03 1,873.20 1,873.20 1,867.50 1,872.45 0.6K
10:04 1,873.00 1,873.05 1,869.45 1,870.80 1.2K
10:05 1,869.45 1,869.45 1,867.30 1,867.30 0.1K
10:06 1,867.30 1,868.45 1,867.30 1,868.30 0.1K
10:07 1,868.30 1,868.30 1,867.30 1,867.30 0.2K
10:08 1,867.35 1,870.00 1,867.35 1,869.65 0.4K
10:09 1,869.65 1,871.95 1,869.65 1,871.95 0.1K
10:10 1,867.95 1,870.10 1,867.95 1,870.10 0.3K
10:11 1,867.95 1,868.10 1,866.05 1,868.10 0.3K
10:12 1,866.35 1,870.35 1,866.35 1,870.00 0.5K
10:13 1,867.75 1,867.75 1,866.05 1,866.80 0.1K
10:14 1,866.80 1,868.30 1,866.80 1,867.05 0.1K
10:15 1,868.50 1,868.60 1,867.40 1,867.40 0.2K
10:16 1,868.50 1,869.20 1,867.50 1,869.20 0.2K
10:17 1,868.15 1,874.05 1,868.15 1,872.05 0.6K
10:18 1,871.90 1,872.30 1,868.60 1,868.60 0.5K
10:19 1,870.10 1,871.45 1,869.45 1,869.45 0.3K
10:20 1,870.45 1,872.85 1,869.35 1,870.40 0.4K
10:21 1,870.35 1,872.50 1,870.00 1,872.50 0.2K
10:22 1,870.75 1,871.95 1,870.75 1,871.95 0.1K
10:23 1,870.40 1,870.40 1,868.00 1,868.05 0.4K
10:24 1,868.00 1,868.00 1,863.45 1,865.35 0.4K
10:25 1,864.00 1,865.00 1,862.25 1,865.00 0.3K
10:26 1,863.95 1,864.45 1,863.10 1,864.45 0.1K
10:27 1,864.00 1,865.30 1,863.00 1,865.30 0.2K
10:28 1,864.75 1,866.30 1,864.00 1,864.55 0.2K
10:29 1,865.50 1,867.65 1,864.60 1,866.65 0.2K
10:30 1,865.45 1,865.45 1,862.60 1,864.40 0.8K
10:31 1,863.00 1,864.25 1,862.40 1,864.05 0.2K
10:32 1,865.30 1,865.30 1,863.05 1,863.05 0.1K
10:33 1,863.15 1,864.85 1,862.55 1,862.55 0.2K
10:34 1,862.55 1,862.55 1,862.00 1,862.55 0.1K
10:35 1,862.00 1,863.10 1,860.00 1,863.10 0.4K
10:36 1,861.25 1,861.75 1,860.55 1,861.75 0.1K
10:37 1,861.25 1,861.65 1,860.30 1,861.65 0.1K
10:38 1,861.65 1,861.65 1,857.55 1,859.15 0.2K
10:39 1,858.30 1,859.85 1,858.30 1,859.00 0.0K
10:40 1,859.85 1,861.35 1,857.90 1,861.35 0.2K
10:41 1,861.55 1,861.70 1,859.55 1,859.55 0.2K
10:42 1,861.30 1,861.95 1,858.95 1,861.95 0.4K
10:43 1,858.05 1,858.70 1,856.25 1,857.70 0.2K
10:44 1,858.25 1,859.50 1,858.25 1,859.50 0.1K
10:45 1,860.05 1,860.05 1,857.35 1,857.35 0.1K
10:46 1,857.25 1,858.75 1,857.25 1,858.45 0.2K
10:47 1,856.45 1,856.45 1,856.05 1,856.10 0.1K
10:48 1,856.10 1,858.60 1,855.05 1,858.60 1.7K
10:49 1,858.40 1,858.40 1,855.00 1,856.05 0.3K
10:50 1,857.10 1,857.10 1,856.00 1,856.00 0.2K
10:51 1,856.85 1,858.55 1,856.00 1,858.05 0.4K
10:52 1,858.15 1,860.65 1,858.15 1,858.70 0.2K
10:53 1,857.15 1,859.10 1,856.70 1,858.25 0.2K
10:54 1,858.25 1,858.25 1,856.30 1,856.30 0.1K
10:55 1,858.25 1,858.25 1,856.40 1,856.60 0.1K
10:56 1,856.35 1,857.85 1,856.20 1,856.20 0.2K
10:57 1,856.20 1,857.25 1,856.00 1,856.10 0.3K
10:58 1,856.10 1,857.45 1,856.00 1,856.10 0.2K
10:59 1,855.05 1,856.95 1,855.05 1,856.95 0.1K
11:00 1,856.15 1,856.95 1,856.10 1,856.95 0.1K
11:01 1,859.40 1,859.40 1,858.40 1,859.00 0.1K
11:02 1,859.65 1,859.65 1,858.50 1,858.50 0.4K
11:03 1,856.35 1,858.25 1,856.35 1,858.25 0.2K
11:04 1,858.25 1,858.25 1,857.10 1,857.10 0.1K
11:05 1,856.10 1,856.90 1,855.30 1,856.65 0.2K
11:06 1,856.10 1,856.65 1,855.00 1,856.20 0.2K
11:07 1,857.90 1,857.90 1,856.45 1,856.45 0.1K
11:08 1,856.85 1,857.90 1,856.85 1,857.85 0.1K
11:09 1,856.75 1,857.70 1,856.75 1,857.65 0.1K
11:10 1,857.65 1,857.65 1,856.90 1,857.60 0.0K
11:11 1,857.60 1,857.65 1,856.65 1,857.65 0.2K
11:12 1,857.70 1,857.85 1,857.50 1,857.50 0.0K
11:13 1,857.50 1,857.50 1,856.00 1,856.00 0.2K
11:14 1,856.00 1,856.65 1,855.75 1,856.65 0.1K
11:15 1,856.65 1,857.10 1,855.25 1,857.10 0.2K
11:16 1,857.55 1,859.80 1,857.55 1,859.80 0.4K
11:17 1,859.05 1,859.10 1,857.50 1,857.50 0.6K
11:18 1,855.80 1,855.85 1,855.80 1,855.85 0.1K
11:19 1,855.85 1,855.85 1,855.00 1,855.00 0.1K
11:20 1,855.80 1,855.80 1,855.00 1,855.00 0.9K
11:21 1,857.50 1,857.50 1,855.05 1,856.50 1.1K
11:22 1,856.95 1,857.85 1,856.50 1,856.50 0.5K
11:23 1,856.50 1,856.50 1,855.30 1,856.30 0.1K
11:24 1,856.30 1,857.85 1,856.00 1,857.85 0.6K
11:25 1,857.85 1,857.85 1,856.00 1,856.15 0.1K
11:26 1,857.15 1,857.25 1,856.05 1,856.05 0.0K
11:27 1,857.25 1,857.25 1,855.00 1,855.25 0.4K
11:28 1,856.15 1,856.15 1,855.25 1,856.15 0.0K
11:29 1,856.25 1,856.85 1,855.25 1,856.85 0.2K
11:30 1,855.25 1,856.45 1,855.25 1,856.45 0.1K
11:31 1,856.45 1,856.45 1,856.00 1,856.25 0.2K
11:32 1,856.25 1,856.25 1,856.25 1,856.25 0.0K
11:33 1,856.35 1,856.40 1,856.00 1,856.00 0.2K
11:34 1,856.00 1,858.10 1,856.00 1,858.10 0.1K
11:35 1,856.25 1,857.60 1,856.00 1,857.60 0.2K
11:36 1,857.65 1,857.65 1,856.30 1,856.30 0.1K
11:37 1,856.30 1,859.95 1,856.00 1,859.95 0.3K
11:38 1,858.45 1,858.60 1,856.90 1,857.85 0.1K
11:39 1,858.00 1,858.00 1,856.00 1,856.00 0.2K
11:40 1,856.10 1,857.50 1,856.00 1,856.05 0.5K
11:41 1,856.05 1,857.95 1,856.05 1,856.75 0.1K
11:42 1,856.70 1,856.70 1,856.00 1,856.70 0.1K
11:43 1,856.70 1,856.70 1,855.10 1,855.10 0.1K
11:44 1,855.05 1,856.65 1,855.05 1,856.60 0.1K
11:45 1,855.05 1,856.25 1,855.00 1,856.25 2.7K
11:46 1,856.15 1,858.55 1,855.00 1,857.10 10.0K
11:47 1,856.65 1,856.65 1,856.10 1,856.10 0.0K
11:48 1,855.25 1,856.45 1,855.00 1,856.30 0.2K
11:49 1,856.30 1,856.30 1,855.05 1,856.20 0.1K
11:50 1,856.25 1,856.70 1,856.25 1,856.70 0.0K
11:51 1,856.70 1,856.75 1,855.45 1,856.75 0.2K
11:52 1,857.00 1,857.50 1,857.00 1,857.50 0.1K
11:53 1,857.50 1,860.25 1,857.50 1,860.25 0.2K
11:54 1,860.10 1,860.40 1,858.20 1,858.20 0.2K
11:55 1,857.25 1,858.25 1,857.00 1,858.20 0.1K
11:56 1,858.25 1,858.55 1,858.25 1,858.55 0.1K
11:57 1,858.55 1,859.15 1,858.40 1,858.40 0.2K
11:58 1,858.45 1,859.20 1,858.45 1,859.20 0.0K
11:59 1,859.20 1,859.20 1,856.90 1,857.40 0.1K
12:00 1,856.65 1,859.10 1,856.65 1,857.45 0.9K
12:01 1,857.50 1,860.15 1,857.50 1,860.15 0.1K
12:02 1,858.85 1,861.90 1,858.85 1,861.90 0.1K
12:03 1,860.55 1,860.55 1,858.00 1,858.00 0.3K
12:04 1,858.00 1,858.00 1,857.00 1,858.00 0.2K
12:05 1,858.35 1,859.05 1,857.05 1,857.05 0.2K
12:06 1,856.35 1,858.85 1,856.35 1,856.90 0.1K
12:07 1,856.90 1,858.25 1,856.90 1,857.25 0.1K
12:08 1,856.75 1,858.10 1,856.25 1,856.25 0.2K
12:09 1,857.05 1,859.70 1,856.70 1,859.70 0.1K
12:10 1,858.40 1,858.40 1,856.45 1,856.45 0.2K
12:11 1,856.65 1,856.65 1,856.30 1,856.30 0.0K
12:12 1,857.45 1,857.45 1,855.55 1,856.90 0.2K
12:13 1,855.55 1,856.80 1,855.10 1,855.10 0.1K
12:14 1,855.10 1,856.60 1,855.00 1,856.25 0.2K
12:15 1,856.70 1,857.15 1,855.75 1,857.15 0.1K
12:16 1,857.15 1,857.15 1,857.15 1,857.15 0.0K
12:17 1,855.70 1,859.70 1,855.70 1,859.70 0.3K
12:18 1,858.60 1,858.60 1,856.95 1,856.95 0.1K
12:19 1,857.45 1,858.65 1,856.95 1,857.35 0.2K
12:20 1,857.35 1,858.30 1,857.20 1,858.30 0.2K
12:21 1,857.35 1,858.20 1,856.70 1,858.00 0.1K
12:22 1,858.00 1,859.05 1,857.20 1,857.55 0.1K
12:23 1,857.20 1,857.25 1,856.80 1,856.80 0.1K
12:24 1,858.05 1,858.05 1,856.70 1,856.70 0.1K
12:25 1,856.70 1,858.50 1,856.05 1,856.05 0.5K
12:26 1,857.05 1,858.85 1,857.05 1,857.70 0.1K
12:27 1,856.50 1,857.40 1,856.50 1,857.00 0.7K
12:28 1,857.05 1,857.70 1,855.70 1,855.70 0.1K
12:29 1,857.15 1,858.75 1,855.95 1,858.75 0.1K
12:30 1,857.90 1,859.50 1,857.00 1,859.50 0.1K
12:31 1,858.10 1,858.20 1,858.00 1,858.00 0.1K
12:32 1,857.95 1,857.95 1,857.95 1,857.95 0.0K
12:33 1,858.00 1,858.00 1,855.85 1,857.30 0.2K
12:34 1,857.50 1,858.55 1,857.05 1,857.95 0.2K
12:35 1,857.95 1,859.40 1,857.95 1,858.45 0.2K
12:36 1,858.25 1,858.40 1,857.10 1,858.40 0.1K
12:37 1,858.85 1,859.40 1,857.50 1,857.50 0.1K
12:38 1,858.30 1,859.25 1,858.30 1,859.15 0.2K
12:39 1,859.10 1,859.10 1,858.95 1,858.95 0.0K
12:40 1,858.95 1,859.70 1,858.95 1,859.15 0.0K
12:41 1,859.15 1,859.15 1,859.15 1,859.15 0.0K
12:42 1,859.70 1,859.70 1,857.05 1,857.55 0.4K
12:43 1,857.00 1,858.60 1,856.90 1,858.30 0.2K
12:44 1,858.30 1,858.95 1,858.30 1,858.95 0.1K
12:45 1,858.95 1,858.95 1,858.25 1,858.25 0.1K
12:46 1,858.35 1,858.95 1,858.35 1,858.55 0.2K
12:47 1,858.95 1,860.45 1,858.65 1,859.90 0.2K
12:48 1,859.85 1,860.25 1,856.80 1,860.25 0.5K
12:49 1,859.85 1,859.90 1,857.30 1,859.50 0.1K
12:50 1,859.50 1,859.50 1,859.30 1,859.30 0.0K
12:51 1,858.20 1,858.60 1,856.75 1,858.30 0.4K
12:52 1,858.30 1,858.55 1,857.45 1,857.45 0.1K
12:53 1,857.45 1,857.45 1,856.65 1,857.35 0.1K
12:54 1,863.00 1,866.90 1,863.00 1,865.45 1.6K
12:55 1,864.90 1,865.25 1,864.05 1,864.60 0.2K
12:56 1,864.70 1,864.80 1,863.00 1,863.00 0.2K
12:57 1,863.00 1,863.90 1,862.10 1,863.60 0.3K
12:58 1,863.80 1,864.30 1,862.45 1,863.10 0.2K
12:59 1,863.40 1,864.55 1,863.40 1,863.60 0.1K
13:00 1,863.60 1,864.30 1,862.70 1,863.05 0.2K
13:01 1,863.05 1,863.60 1,862.95 1,863.60 0.1K
13:02 1,863.00 1,864.80 1,862.30 1,862.60 0.2K
13:03 1,862.60 1,863.65 1,862.20 1,863.30 0.1K
13:04 1,863.20 1,863.25 1,862.35 1,862.35 0.1K
13:05 1,862.35 1,862.35 1,861.20 1,862.35 0.1K
13:06 1,862.30 1,863.10 1,860.70 1,862.05 0.2K
13:07 1,863.10 1,863.75 1,862.00 1,862.00 0.0K
13:08 1,862.00 1,862.05 1,860.35 1,860.35 0.2K
13:09 1,863.00 1,864.00 1,862.05 1,863.95 0.2K
13:10 1,863.95 1,864.00 1,860.10 1,862.15 0.2K
13:11 1,862.15 1,863.10 1,861.65 1,863.10 0.1K
13:12 1,863.10 1,863.85 1,861.95 1,861.95 0.1K
13:13 1,861.95 1,862.30 1,861.95 1,862.30 0.0K
13:14 1,862.30 1,862.30 1,859.45 1,859.45 0.3K
13:15 1,857.60 1,859.45 1,856.85 1,859.05 0.4K
13:16 1,859.05 1,860.20 1,856.45 1,860.20 0.7K
13:17 1,860.20 1,860.95 1,859.95 1,860.80 0.0K
13:18 1,860.00 1,860.45 1,859.40 1,860.45 0.2K
13:19 1,860.50 1,862.15 1,858.50 1,861.15 0.3K
13:20 1,860.85 1,860.85 1,858.50 1,858.75 0.1K
13:21 1,858.75 1,858.75 1,858.35 1,858.35 0.1K
13:22 1,856.70 1,858.35 1,856.70 1,857.60 0.2K
13:23 1,858.50 1,861.70 1,857.20 1,861.35 0.2K
13:24 1,859.85 1,859.85 1,856.55 1,857.80 0.1K
13:25 1,855.80 1,857.80 1,855.80 1,856.60 0.2K
13:26 1,858.25 1,858.25 1,858.05 1,858.05 0.1K
13:27 1,858.40 1,859.40 1,856.00 1,856.00 0.1K
13:28 1,857.55 1,857.55 1,855.55 1,857.35 0.2K
13:29 1,856.30 1,857.85 1,855.55 1,857.85 0.2K
13:30 1,858.60 1,859.70 1,858.10 1,858.45 0.2K
13:31 1,857.85 1,858.85 1,857.55 1,858.05 0.2K
13:32 1,858.05 1,859.55 1,856.00 1,859.55 1.7K
13:33 1,861.85 1,863.70 1,858.15 1,858.40 0.9K
13:34 1,859.75 1,861.05 1,858.85 1,858.85 0.2K
13:35 1,859.30 1,861.00 1,859.30 1,859.55 0.1K
13:36 1,859.55 1,861.05 1,858.40 1,859.40 1.1K
13:37 1,859.35 1,861.95 1,859.25 1,859.25 0.1K
13:38 1,859.25 1,859.90 1,858.95 1,858.95 0.2K
13:39 1,859.95 1,861.15 1,859.00 1,860.60 0.1K
13:40 1,860.55 1,860.55 1,857.75 1,859.45 0.1K
13:41 1,860.30 1,860.30 1,857.10 1,858.85 0.1K
13:42 1,859.75 1,860.70 1,859.60 1,860.15 0.5K
13:43 1,861.20 1,861.20 1,859.35 1,859.80 0.2K
13:44 1,859.40 1,860.00 1,858.00 1,860.00 0.1K
13:45 1,860.00 1,860.00 1,858.35 1,860.00 0.1K
13:46 1,860.00 1,862.15 1,858.90 1,862.15 0.9K
13:47 1,862.15 1,862.75 1,858.85 1,858.85 0.3K
13:48 1,859.30 1,861.90 1,859.30 1,860.00 0.1K
13:49 1,861.45 1,862.95 1,859.60 1,861.30 0.2K
13:50 1,861.80 1,862.80 1,859.75 1,861.35 0.1K
13:51 1,861.45 1,862.45 1,860.05 1,861.70 0.1K
13:52 1,861.70 1,861.75 1,861.10 1,861.10 0.1K
13:53 1,862.05 1,863.05 1,861.65 1,861.65 0.2K
13:54 1,862.55 1,862.55 1,860.10 1,861.55 0.3K
13:55 1,861.55 1,861.55 1,860.35 1,860.45 0.1K
13:56 1,861.55 1,861.60 1,860.45 1,860.45 0.1K
13:57 1,861.50 1,861.50 1,860.35 1,861.40 0.1K
13:58 1,861.40 1,861.40 1,860.35 1,861.35 0.0K
13:59 1,860.90 1,860.90 1,857.65 1,859.25 0.2K
14:00 1,859.25 1,860.65 1,858.40 1,859.80 0.2K
14:01 1,859.80 1,859.90 1,859.80 1,859.90 0.0K
14:02 1,860.00 1,860.00 1,857.25 1,859.05 0.2K
14:03 1,857.35 1,860.65 1,857.15 1,857.20 0.6K
14:04 1,857.40 1,859.00 1,857.40 1,859.00 0.4K
14:05 1,858.95 1,859.00 1,857.20 1,857.20 0.1K
14:06 1,858.35 1,858.35 1,856.50 1,857.05 0.1K
14:07 1,857.15 1,858.40 1,856.40 1,857.40 0.1K
14:08 1,857.40 1,860.60 1,857.40 1,859.90 0.2K
14:09 1,858.70 1,858.70 1,856.45 1,858.35 0.1K
14:10 1,856.75 1,858.15 1,856.75 1,858.15 0.1K
14:11 1,858.10 1,858.10 1,856.25 1,856.25 0.1K
14:12 1,856.75 1,857.60 1,856.20 1,857.55 0.0K
14:13 1,856.20 1,859.00 1,856.20 1,859.00 0.4K
14:14 1,857.75 1,858.95 1,857.20 1,857.20 0.0K
14:15 1,857.20 1,858.85 1,856.15 1,858.65 0.2K
14:16 1,858.65 1,858.65 1,856.40 1,856.40 0.1K
14:17 1,858.45 1,858.45 1,856.15 1,857.75 0.3K
14:18 1,857.75 1,857.75 1,857.35 1,857.35 0.0K
14:19 1,857.40 1,857.40 1,857.40 1,857.40 0.0K
14:20 1,857.85 1,858.55 1,856.55 1,857.70 2.0K
14:21 1,855.95 1,856.65 1,855.95 1,856.65 0.2K
14:22 1,856.65 1,856.70 1,855.15 1,855.60 0.3K
14:23 1,855.60 1,856.90 1,855.20 1,856.90 0.1K
14:24 1,856.90 1,856.90 1,855.65 1,855.65 0.0K
14:25 1,855.50 1,856.85 1,855.15 1,855.15 0.2K
14:26 1,855.15 1,856.45 1,855.15 1,856.45 0.2K
14:27 1,856.00 1,856.95 1,855.00 1,856.65 0.2K
14:28 1,856.65 1,856.65 1,855.05 1,856.55 0.1K
14:29 1,856.55 1,856.90 1,856.55 1,856.90 0.0K
14:30 1,856.80 1,856.90 1,856.80 1,856.90 0.0K
14:31 1,855.30 1,857.20 1,855.30 1,857.20 0.2K
14:32 1,857.75 1,861.85 1,857.05 1,861.85 0.5K
14:33 1,862.00 1,862.00 1,861.95 1,861.95 0.2K
14:34 1,861.95 1,861.95 1,860.60 1,860.60 0.0K
14:35 1,860.25 1,861.90 1,860.25 1,861.85 0.0K
14:36 1,861.85 1,861.85 1,861.85 1,861.85 0.0K
14:37 1,861.85 1,868.80 1,861.45 1,864.65 2.5K
14:38 1,864.95 1,866.60 1,863.05 1,866.60 0.1K
14:39 1,867.30 1,868.40 1,867.30 1,868.40 0.1K
14:40 1,867.50 1,873.80 1,867.50 1,873.75 0.4K
14:41 1,875.00 1,875.00 1,872.25 1,872.25 1.0K
14:42 1,871.65 1,872.20 1,871.65 1,872.20 0.1K
14:43 1,871.75 1,873.15 1,871.75 1,872.50 0.0K
14:44 1,872.50 1,875.00 1,872.50 1,875.00 0.7K
14:45 1,875.25 1,877.05 1,874.00 1,874.00 1.4K
14:46 1,874.10 1,877.00 1,874.10 1,875.15 0.5K
14:47 1,875.15 1,877.40 1,874.25 1,876.10 2.8K
14:48 1,875.00 1,878.20 1,875.00 1,877.00 1.1K
14:49 1,876.95 1,877.00 1,875.55 1,875.55 0.5K
14:50 1,875.60 1,878.95 1,875.60 1,878.95 0.7K
14:51 1,878.95 1,878.95 1,877.00 1,877.50 0.7K
14:52 1,876.25 1,879.45 1,876.25 1,878.05 0.4K
14:53 1,876.60 1,877.55 1,876.60 1,876.60 0.3K
14:54 1,876.60 1,877.60 1,876.60 1,876.60 0.2K
14:55 1,877.55 1,877.55 1,876.65 1,876.65 0.2K
14:56 1,876.65 1,877.55 1,876.65 1,877.55 0.4K
14:57 1,876.65 1,877.35 1,876.65 1,877.00 0.1K
14:58 1,877.05 1,877.55 1,877.05 1,877.55 0.5K
14:59 1,877.55 1,877.55 1,876.60 1,876.60 0.5K
15:00 1,876.60 1,881.45 1,876.60 1,881.45 1.5K
15:01 1,878.30 1,880.05 1,878.30 1,880.00 1.2K
15:02 1,880.00 1,880.00 1,876.10 1,877.05 1.0K
15:03 1,876.40 1,876.40 1,874.55 1,874.55 1.1K
15:04 1,874.55 1,875.00 1,872.05 1,872.05 0.1K
15:05 1,870.05 1,870.10 1,868.00 1,868.00 0.6K
15:06 1,868.00 1,870.85 1,867.40 1,867.40 0.6K
15:07 1,867.30 1,868.60 1,867.30 1,868.60 0.3K
15:08 1,868.10 1,868.10 1,867.30 1,868.00 0.2K
15:09 1,867.60 1,870.45 1,867.30 1,870.45 0.4K
15:10 1,869.00 1,869.05 1,869.00 1,869.05 0.4K
15:11 1,869.05 1,869.05 1,869.00 1,869.05 0.2K
15:12 1,869.05 1,869.65 1,869.05 1,869.10 0.0K
15:13 1,869.15 1,869.70 1,869.15 1,869.70 0.1K
15:14 1,869.50 1,871.00 1,869.50 1,871.00 0.5K
15:15 1,871.90 1,873.05 1,869.90 1,870.95 1.3K
15:16 1,871.00 1,871.00 1,869.00 1,869.00 0.2K
15:17 1,869.05 1,870.80 1,869.00 1,870.00 1.3K
15:18 1,869.05 1,870.00 1,869.05 1,869.05 0.2K
15:19 1,870.10 1,870.10 1,867.30 1,867.30 0.9K
15:20 1,867.30 1,867.60 1,867.30 1,867.55 0.8K
15:21 1,867.30 1,867.30 1,867.30 1,867.30 0.1K
15:22 1,867.30 1,867.30 1,863.20 1,865.70 1.9K
15:23 1,867.25 1,869.05 1,867.25 1,867.30 0.8K
15:24 1,867.35 1,870.00 1,867.35 1,870.00 0.2K
15:25 1,868.60 1,870.00 1,868.50 1,869.00 0.2K
15:26 1,869.85 1,869.85 1,867.65 1,867.65 1.3K
15:27 1,868.65 1,869.00 1,867.30 1,869.00 0.4K
15:28 1,869.95 1,877.00 1,869.00 1,875.80 0.9K
15:29 1,870.90 1,878.95 1,870.30 1,871.95 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar