Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,537.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,870.00 1,870.00 1,870.00 1,870.00 7.0K
09:15 1,892.00 1,892.35 1,885.40 1,885.40 5.5K
09:16 1,886.95 1,886.95 1,878.70 1,885.50 4.2K
09:17 1,890.65 1,902.95 1,890.65 1,899.95 5.0K
09:18 1,895.05 1,895.45 1,888.45 1,893.95 9.8K
09:19 1,893.40 1,893.40 1,890.95 1,891.00 2.1K
09:20 1,890.35 1,891.70 1,885.15 1,885.15 1.5K
09:21 1,886.55 1,887.50 1,885.75 1,887.00 0.8K
09:22 1,887.50 1,891.00 1,887.50 1,889.90 3.2K
09:23 1,889.00 1,891.05 1,889.00 1,890.00 6.6K
09:24 1,890.00 1,890.00 1,889.70 1,889.70 0.8K
09:25 1,889.80 1,890.00 1,888.50 1,890.00 0.9K
09:26 1,890.00 1,892.00 1,890.00 1,892.00 2.5K
09:27 1,892.00 1,892.00 1,887.70 1,887.70 2.3K
09:28 1,887.90 1,887.90 1,886.45 1,887.50 0.3K
09:29 1,887.25 1,887.25 1,881.25 1,885.00 1.5K
09:30 1,885.85 1,885.85 1,881.55 1,881.75 0.6K
09:31 1,884.00 1,885.95 1,883.90 1,883.90 1.0K
09:32 1,884.20 1,884.20 1,879.85 1,883.20 1.8K
09:33 1,884.25 1,886.10 1,884.25 1,886.10 1.5K
09:34 1,884.40 1,887.05 1,884.15 1,884.15 0.5K
09:35 1,884.05 1,884.40 1,881.45 1,884.40 0.7K
09:36 1,885.25 1,886.25 1,884.05 1,886.15 1.7K
09:37 1,885.85 1,886.30 1,885.20 1,885.40 1.6K
09:38 1,884.85 1,884.85 1,883.45 1,883.45 0.3K
09:39 1,882.00 1,885.25 1,882.00 1,885.00 0.8K
09:40 1,885.00 1,885.00 1,882.00 1,882.00 0.3K
09:41 1,885.00 1,888.35 1,885.00 1,888.35 1.9K
09:42 1,889.30 1,889.70 1,888.95 1,889.60 5.6K
09:43 1,889.60 1,891.40 1,889.05 1,890.00 17.6K
09:44 1,889.50 1,890.00 1,887.10 1,887.10 1.6K
09:45 1,885.85 1,887.80 1,885.00 1,885.00 1.0K
09:46 1,884.70 1,887.80 1,884.70 1,886.60 1.1K
09:47 1,886.60 1,886.85 1,885.50 1,885.80 0.2K
09:48 1,885.10 1,885.10 1,881.05 1,881.05 1.6K
09:49 1,881.05 1,884.95 1,881.05 1,883.65 0.8K
09:50 1,884.95 1,884.95 1,882.30 1,882.30 0.2K
09:51 1,882.30 1,886.40 1,882.30 1,885.65 0.7K
09:52 1,885.60 1,886.75 1,885.00 1,886.75 0.4K
09:53 1,885.65 1,886.10 1,884.00 1,884.60 0.6K
09:54 1,884.45 1,884.45 1,881.55 1,881.55 0.2K
09:55 1,882.40 1,882.40 1,880.35 1,881.05 1.3K
09:56 1,880.95 1,886.80 1,880.95 1,885.30 0.9K
09:57 1,883.50 1,883.50 1,882.00 1,882.20 1.1K
09:58 1,883.45 1,883.60 1,881.40 1,883.60 0.4K
09:59 1,883.70 1,883.70 1,882.00 1,882.05 0.2K
10:00 1,882.35 1,882.35 1,881.55 1,881.55 0.3K
10:01 1,882.00 1,883.95 1,880.85 1,883.95 1.6K
10:02 1,884.00 1,886.50 1,884.00 1,886.10 1.6K
10:03 1,886.15 1,886.15 1,884.75 1,884.85 0.5K
10:04 1,884.15 1,884.75 1,881.90 1,884.75 0.6K
10:05 1,885.00 1,887.00 1,885.00 1,886.00 1.5K
10:06 1,885.00 1,885.00 1,881.55 1,881.55 0.7K
10:07 1,879.00 1,884.40 1,878.35 1,883.25 3.8K
10:08 1,884.70 1,884.85 1,883.25 1,883.25 0.3K
10:09 1,883.05 1,883.95 1,883.05 1,883.65 0.3K
10:10 1,883.05 1,883.05 1,883.00 1,883.00 0.3K
10:11 1,882.25 1,882.50 1,881.15 1,882.50 0.2K
10:12 1,879.00 1,879.00 1,876.00 1,878.80 1.0K
10:13 1,878.90 1,878.90 1,877.60 1,878.80 0.5K
10:14 1,878.85 1,880.00 1,878.85 1,880.00 0.5K
10:15 1,875.40 1,883.75 1,875.40 1,883.75 3.1K
10:16 1,884.00 1,885.00 1,883.50 1,885.00 1.5K
10:17 1,886.00 1,886.00 1,885.10 1,885.25 2.3K
10:18 1,885.25 1,887.20 1,884.95 1,887.20 1.5K
10:19 1,887.20 1,889.00 1,887.20 1,888.15 1.1K
10:20 1,888.10 1,894.05 1,888.10 1,889.95 5.7K
10:21 1,889.95 1,894.25 1,889.95 1,890.10 3.6K
10:22 1,893.65 1,893.95 1,893.00 1,893.00 0.5K
10:23 1,893.65 1,893.65 1,891.00 1,891.00 1.3K
10:24 1,890.00 1,891.00 1,889.90 1,891.00 4.9K
10:25 1,891.00 1,891.00 1,889.10 1,890.00 4.5K
10:26 1,888.80 1,891.30 1,887.00 1,889.70 3.2K
10:27 1,890.00 1,890.00 1,887.15 1,887.25 1.1K
10:28 1,887.50 1,887.85 1,884.00 1,884.00 0.5K
10:29 1,887.75 1,891.65 1,887.75 1,890.50 1.3K
10:30 1,891.30 1,891.30 1,890.00 1,890.00 0.7K
10:31 1,890.30 1,891.10 1,890.00 1,890.20 1.0K
10:32 1,890.65 1,891.90 1,890.65 1,891.85 1.0K
10:33 1,891.10 1,892.85 1,890.20 1,892.85 2.5K
10:34 1,893.45 1,899.05 1,893.45 1,899.05 0.9K
10:35 1,898.45 1,900.00 1,892.95 1,892.95 10.2K
10:36 1,892.25 1,896.75 1,892.25 1,896.35 1.7K
10:37 1,894.00 1,894.05 1,891.95 1,893.00 0.7K
10:38 1,893.50 1,895.00 1,893.30 1,893.50 1.0K
10:39 1,892.55 1,892.55 1,890.05 1,890.85 1.0K
10:40 1,890.75 1,894.80 1,890.55 1,894.80 0.4K
10:41 1,894.45 1,894.90 1,892.60 1,894.00 0.9K
10:42 1,894.00 1,895.00 1,894.00 1,894.00 0.5K
10:43 1,894.30 1,894.60 1,891.85 1,892.95 0.5K
10:44 1,893.15 1,893.15 1,892.00 1,892.60 0.5K
10:45 1,892.60 1,894.95 1,892.60 1,894.25 2.0K
10:46 1,894.25 1,894.25 1,892.75 1,893.25 0.8K
10:47 1,894.40 1,894.40 1,893.25 1,893.25 0.3K
10:48 1,893.25 1,893.25 1,891.05 1,892.75 0.8K
10:49 1,892.20 1,892.70 1,892.00 1,892.00 0.6K
10:50 1,892.35 1,892.40 1,892.00 1,892.00 0.3K
10:51 1,891.20 1,892.70 1,891.05 1,891.70 0.8K
10:52 1,891.40 1,892.20 1,891.05 1,891.55 0.5K
10:53 1,891.05 1,891.50 1,891.05 1,891.50 0.5K
10:54 1,892.05 1,892.70 1,891.35 1,891.70 0.5K
10:55 1,892.25 1,894.75 1,892.25 1,894.75 0.4K
10:56 1,894.35 1,900.00 1,894.35 1,899.50 7.6K
10:57 1,899.95 1,900.00 1,896.50 1,896.50 5.2K
10:58 1,894.35 1,895.60 1,892.90 1,893.05 0.5K
10:59 1,894.10 1,894.10 1,891.50 1,891.50 0.9K
11:00 1,891.50 1,893.00 1,891.10 1,892.00 0.5K
11:01 1,891.90 1,896.50 1,891.80 1,892.45 1.1K
11:02 1,894.05 1,895.95 1,892.25 1,894.65 0.5K
11:03 1,893.90 1,896.05 1,893.10 1,894.05 0.4K
11:04 1,894.25 1,895.95 1,894.05 1,894.85 1.0K
11:05 1,894.65 1,895.35 1,893.20 1,893.20 0.7K
11:06 1,894.10 1,894.10 1,891.80 1,891.95 0.5K
11:07 1,891.80 1,893.95 1,891.80 1,893.10 0.3K
11:08 1,892.85 1,893.15 1,892.15 1,892.45 1.5K
11:09 1,892.85 1,893.75 1,891.90 1,892.80 0.3K
11:10 1,892.55 1,895.50 1,892.55 1,895.00 0.9K
11:11 1,895.25 1,897.00 1,895.25 1,896.20 0.6K
11:12 1,896.35 1,899.00 1,896.20 1,896.40 0.5K
11:13 1,896.30 1,899.80 1,896.30 1,899.80 0.8K
11:14 1,899.40 1,899.45 1,897.45 1,897.45 3.2K
11:15 1,900.10 1,900.10 1,898.50 1,900.00 14.7K
11:16 1,897.45 1,900.00 1,896.70 1,898.85 3.5K
11:17 1,899.50 1,899.90 1,898.40 1,899.05 1.8K
11:18 1,899.50 1,900.00 1,896.60 1,897.60 0.5K
11:19 1,896.95 1,899.95 1,896.95 1,898.60 1.0K
11:20 1,899.00 1,899.40 1,896.05 1,896.75 0.4K
11:21 1,897.50 1,899.00 1,897.15 1,898.00 0.4K
11:22 1,898.65 1,899.50 1,897.75 1,898.10 0.8K
11:23 1,898.60 1,899.35 1,898.10 1,898.15 0.2K
11:24 1,898.10 1,898.10 1,896.55 1,897.10 0.3K
11:25 1,896.50 1,896.50 1,895.35 1,895.60 0.6K
11:26 1,895.65 1,896.60 1,895.60 1,895.65 0.3K
11:27 1,896.50 1,896.50 1,892.15 1,892.15 3.7K
11:28 1,891.55 1,897.80 1,891.55 1,896.60 0.8K
11:29 1,896.60 1,896.60 1,896.00 1,896.05 0.2K
11:30 1,896.50 1,896.50 1,895.00 1,895.95 0.6K
11:31 1,895.00 1,895.95 1,891.80 1,895.95 1.3K
11:32 1,897.05 1,897.10 1,894.70 1,897.10 1.7K
11:33 1,897.05 1,897.05 1,894.05 1,894.05 0.5K
11:34 1,894.05 1,895.45 1,892.65 1,894.00 0.6K
11:35 1,893.35 1,894.55 1,891.65 1,892.65 0.3K
11:36 1,891.80 1,893.75 1,891.80 1,893.00 0.3K
11:37 1,893.05 1,894.05 1,893.00 1,893.00 0.3K
11:38 1,893.95 1,893.95 1,892.10 1,893.70 0.3K
11:39 1,892.30 1,894.00 1,892.15 1,892.65 0.4K
11:40 1,893.70 1,894.00 1,892.65 1,893.55 0.3K
11:41 1,892.60 1,893.45 1,891.60 1,892.35 0.3K
11:42 1,892.00 1,892.95 1,891.60 1,891.60 0.5K
11:43 1,891.70 1,892.50 1,891.65 1,891.65 0.4K
11:44 1,891.55 1,892.00 1,891.55 1,892.00 0.4K
11:45 1,891.55 1,892.00 1,891.00 1,891.00 0.4K
11:46 1,891.00 1,891.90 1,891.00 1,891.45 0.4K
11:47 1,891.00 1,891.60 1,886.60 1,886.60 6.3K
11:48 1,886.65 1,886.95 1,886.55 1,886.55 0.3K
11:49 1,887.00 1,887.00 1,887.00 1,887.00 0.2K
11:50 1,887.40 1,890.80 1,887.35 1,890.80 0.5K
11:51 1,890.55 1,890.85 1,889.45 1,890.00 0.6K
11:52 1,889.10 1,890.30 1,888.00 1,890.30 0.9K
11:53 1,890.20 1,890.20 1,888.00 1,889.15 0.2K
11:54 1,889.25 1,889.25 1,888.85 1,888.90 0.2K
11:55 1,888.90 1,888.90 1,887.00 1,888.30 0.7K
11:56 1,887.85 1,887.90 1,886.50 1,887.15 0.3K
11:57 1,887.00 1,887.00 1,886.05 1,887.00 0.3K
11:58 1,886.00 1,886.95 1,886.00 1,886.00 0.2K
11:59 1,886.95 1,887.00 1,886.70 1,887.00 0.2K
12:00 1,886.95 1,887.00 1,886.00 1,886.65 0.2K
12:01 1,886.65 1,886.65 1,886.65 1,886.65 0.3K
12:02 1,886.05 1,887.20 1,886.05 1,887.00 0.2K
12:03 1,887.00 1,887.20 1,886.00 1,886.85 0.2K
12:04 1,886.80 1,886.85 1,886.10 1,886.80 0.3K
12:05 1,886.00 1,886.55 1,884.20 1,885.05 1.2K
12:06 1,885.00 1,885.00 1,883.10 1,883.60 0.6K
12:07 1,883.10 1,883.45 1,882.10 1,882.60 0.2K
12:08 1,881.55 1,881.95 1,881.55 1,881.95 0.5K
12:09 1,881.95 1,883.75 1,881.50 1,883.75 0.3K
12:10 1,882.90 1,883.00 1,882.75 1,883.00 1.0K
12:11 1,881.60 1,882.70 1,881.10 1,881.55 0.7K
12:12 1,881.00 1,881.10 1,877.10 1,878.00 2.1K
12:13 1,878.40 1,879.10 1,878.40 1,878.75 0.4K
12:14 1,879.05 1,880.00 1,879.05 1,879.90 0.4K
12:15 1,878.75 1,879.95 1,877.00 1,878.40 0.7K
12:16 1,879.75 1,879.75 1,878.55 1,878.95 0.1K
12:17 1,878.95 1,878.95 1,877.05 1,878.30 0.2K
12:18 1,878.65 1,878.65 1,877.00 1,877.95 0.3K
12:19 1,877.05 1,877.95 1,876.00 1,877.00 0.2K
12:20 1,876.10 1,877.00 1,875.20 1,876.80 0.2K
12:21 1,875.50 1,876.35 1,875.50 1,876.30 0.2K
12:22 1,875.25 1,877.15 1,875.00 1,877.15 0.5K
12:23 1,877.60 1,879.75 1,877.60 1,879.75 0.2K
12:24 1,879.75 1,879.75 1,876.70 1,878.15 0.3K
12:25 1,877.40 1,877.40 1,875.00 1,876.30 0.3K
12:26 1,876.30 1,876.30 1,875.00 1,876.30 0.4K
12:27 1,876.30 1,878.35 1,875.00 1,877.95 0.4K
12:28 1,877.25 1,877.45 1,876.30 1,876.80 0.5K
12:29 1,875.00 1,876.15 1,875.00 1,875.00 0.3K
12:30 1,875.65 1,875.65 1,873.10 1,874.70 2.5K
12:31 1,872.80 1,874.00 1,872.55 1,872.55 0.3K
12:32 1,871.10 1,871.20 1,870.00 1,870.00 0.5K
12:33 1,871.10 1,871.10 1,865.00 1,865.00 5.0K
12:34 1,865.00 1,867.20 1,865.00 1,867.20 1.0K
12:35 1,867.35 1,867.35 1,867.25 1,867.25 0.1K
12:36 1,867.25 1,867.35 1,865.30 1,867.10 1.2K
12:37 1,866.95 1,866.95 1,862.00 1,862.75 1.1K
12:38 1,861.35 1,863.25 1,861.35 1,861.35 0.2K
12:39 1,862.30 1,862.30 1,860.10 1,860.10 0.2K
12:40 1,861.00 1,861.05 1,857.20 1,860.00 1.9K
12:41 1,860.50 1,864.60 1,860.50 1,864.60 0.6K
12:42 1,863.60 1,865.50 1,862.95 1,864.85 0.3K
12:43 1,865.05 1,865.85 1,863.50 1,865.85 1.1K
12:44 1,868.00 1,869.75 1,866.25 1,869.25 3.3K
12:45 1,868.00 1,869.85 1,867.50 1,869.85 0.5K
12:46 1,865.95 1,866.00 1,865.45 1,866.00 1.2K
12:47 1,866.00 1,866.00 1,862.55 1,863.25 0.6K
12:48 1,863.05 1,865.45 1,863.05 1,865.00 1.5K
12:49 1,865.85 1,865.85 1,863.95 1,863.95 0.4K
12:50 1,863.50 1,863.50 1,863.00 1,863.00 0.7K
12:51 1,860.00 1,860.00 1,857.30 1,859.00 1.3K
12:52 1,859.00 1,859.00 1,855.15 1,856.80 0.6K
12:53 1,857.25 1,857.30 1,856.20 1,856.20 0.1K
12:54 1,855.25 1,856.70 1,855.10 1,856.40 0.3K
12:55 1,857.00 1,857.00 1,854.00 1,854.00 1.1K
12:56 1,854.00 1,854.90 1,853.80 1,853.85 0.7K
12:57 1,854.15 1,855.20 1,854.15 1,854.85 0.1K
12:58 1,854.90 1,855.30 1,851.55 1,852.65 1.3K
12:59 1,853.80 1,856.60 1,853.80 1,855.00 0.3K
13:00 1,855.00 1,855.00 1,851.15 1,851.15 0.6K
13:01 1,852.70 1,852.70 1,851.15 1,852.35 0.3K
13:02 1,853.00 1,853.00 1,851.40 1,851.40 0.4K
13:03 1,851.55 1,853.15 1,851.40 1,853.15 0.6K
13:04 1,854.85 1,857.00 1,854.85 1,857.00 0.5K
13:05 1,857.05 1,857.05 1,853.05 1,853.05 101.9K
13:06 1,856.80 1,866.95 1,856.80 1,866.00 1.7K
13:07 1,863.30 1,863.45 1,859.90 1,860.00 1.8K
13:08 1,859.70 1,859.95 1,859.45 1,859.95 0.2K
13:09 1,858.55 1,858.55 1,855.00 1,855.00 0.9K
13:10 1,855.90 1,860.00 1,855.90 1,860.00 0.6K
13:11 1,860.00 1,863.80 1,860.00 1,863.80 3.1K
13:12 1,863.05 1,863.05 1,860.95 1,863.00 0.6K
13:13 1,863.90 1,863.90 1,863.90 1,863.90 0.4K
13:14 1,864.65 1,864.65 1,862.25 1,863.35 2.0K
13:15 1,863.00 1,864.70 1,862.75 1,863.10 0.3K
13:16 1,863.00 1,864.05 1,860.85 1,860.85 1.4K
13:17 1,860.00 1,861.65 1,860.00 1,860.55 0.7K
13:18 1,860.35 1,860.35 1,860.00 1,860.35 0.3K
13:19 1,860.05 1,861.65 1,860.00 1,860.45 0.3K
13:20 1,860.45 1,862.65 1,860.15 1,860.50 0.6K
13:21 1,860.10 1,860.10 1,860.00 1,860.05 0.3K
13:22 1,860.35 1,861.05 1,860.00 1,861.05 0.4K
13:23 1,860.05 1,860.20 1,860.05 1,860.20 0.0K
13:24 1,860.00 1,862.70 1,860.00 1,861.20 0.9K
13:25 1,862.15 1,864.00 1,862.15 1,864.00 0.3K
13:26 1,864.10 1,864.10 1,861.50 1,861.50 0.3K
13:27 1,861.50 1,861.50 1,861.00 1,861.00 0.3K
13:28 1,861.00 1,861.60 1,860.00 1,861.00 0.9K
13:29 1,861.00 1,861.05 1,861.00 1,861.00 0.7K
13:30 1,861.00 1,861.00 1,860.00 1,860.00 0.7K
13:31 1,858.55 1,859.45 1,858.55 1,859.45 0.2K
13:32 1,858.00 1,858.40 1,858.00 1,858.05 0.5K
13:33 1,858.05 1,859.50 1,858.00 1,858.00 0.2K
13:34 1,857.85 1,857.85 1,856.80 1,856.80 0.1K
13:35 1,856.90 1,857.70 1,856.00 1,857.70 0.2K
13:36 1,856.15 1,860.00 1,856.15 1,860.00 0.5K
13:37 1,860.85 1,861.75 1,860.25 1,861.75 0.2K
13:38 1,860.45 1,861.20 1,860.00 1,860.00 0.2K
13:39 1,860.00 1,860.50 1,860.00 1,860.00 0.1K
13:40 1,860.35 1,860.35 1,859.20 1,859.20 0.4K
13:41 1,859.30 1,860.75 1,859.20 1,860.75 0.5K
13:42 1,859.20 1,859.90 1,859.20 1,859.90 0.0K
13:43 1,859.20 1,859.85 1,859.20 1,859.20 0.2K
13:44 1,860.75 1,862.95 1,860.75 1,862.95 0.5K
13:45 1,862.40 1,863.35 1,861.55 1,863.05 0.7K
13:46 1,863.00 1,863.00 1,860.95 1,860.95 0.2K
13:47 1,861.05 1,861.05 1,860.05 1,861.05 0.4K
13:48 1,862.00 1,863.05 1,862.00 1,862.95 0.7K
13:49 1,861.75 1,861.75 1,861.75 1,861.75 0.1K
13:50 1,861.70 1,861.70 1,860.55 1,860.55 0.1K
13:51 1,860.80 1,861.25 1,860.10 1,861.25 0.3K
13:52 1,860.25 1,861.00 1,860.25 1,861.00 0.3K
13:53 1,861.00 1,861.40 1,860.25 1,861.40 0.4K
13:54 1,861.95 1,861.95 1,861.85 1,861.85 0.1K
13:55 1,861.20 1,861.80 1,860.25 1,860.30 0.1K
13:56 1,861.55 1,862.95 1,861.55 1,862.45 0.9K
13:57 1,863.00 1,863.10 1,863.00 1,863.10 1.0K
13:58 1,863.15 1,864.95 1,863.00 1,863.00 1.5K
13:59 1,863.95 1,864.80 1,863.00 1,863.00 0.5K
14:00 1,863.55 1,863.55 1,862.00 1,862.40 1.8K
14:01 1,861.85 1,862.45 1,861.85 1,861.85 0.7K
14:02 1,861.85 1,861.85 1,859.75 1,859.75 0.8K
14:03 1,859.50 1,860.70 1,859.20 1,860.70 0.8K
14:04 1,861.90 1,861.90 1,860.00 1,860.00 0.2K
14:05 1,860.20 1,862.10 1,860.15 1,860.15 0.4K
14:06 1,861.00 1,862.10 1,861.00 1,862.00 0.2K
14:07 1,861.50 1,861.50 1,861.40 1,861.50 0.3K
14:08 1,860.00 1,861.50 1,859.00 1,861.50 2.7K
14:09 1,861.00 1,861.85 1,861.00 1,861.85 0.1K
14:10 1,861.90 1,861.90 1,861.00 1,861.05 0.5K
14:11 1,862.70 1,862.70 1,861.30 1,861.30 0.3K
14:12 1,861.00 1,862.20 1,861.00 1,862.20 0.5K
14:13 1,863.00 1,863.85 1,862.00 1,863.85 0.6K
14:14 1,863.85 1,864.00 1,862.70 1,862.70 0.2K
14:15 1,862.40 1,862.40 1,861.20 1,861.20 0.4K
14:16 1,861.20 1,861.20 1,860.25 1,860.25 0.1K
14:17 1,860.30 1,862.80 1,860.30 1,862.80 0.4K
14:18 1,861.95 1,861.95 1,860.30 1,860.30 0.1K
14:19 1,860.30 1,860.40 1,860.30 1,860.40 0.2K
14:20 1,860.40 1,860.40 1,860.40 1,860.40 0.3K
14:21 1,860.40 1,860.40 1,860.00 1,860.15 0.7K
14:22 1,860.15 1,861.10 1,860.15 1,860.40 0.7K
14:23 1,860.60 1,861.25 1,860.60 1,861.00 0.1K
14:24 1,860.20 1,860.45 1,860.00 1,860.45 0.3K
14:25 1,860.95 1,860.95 1,860.95 1,860.95 0.2K
14:26 1,861.30 1,861.45 1,860.30 1,860.30 0.3K
14:27 1,861.20 1,861.55 1,858.00 1,858.00 1.6K
14:28 1,857.90 1,858.05 1,857.40 1,858.00 0.6K
14:29 1,858.05 1,860.00 1,857.65 1,857.65 4.8K
14:30 1,856.25 1,857.20 1,856.25 1,857.15 0.2K
14:31 1,857.15 1,857.55 1,857.15 1,857.55 0.2K
14:32 1,856.55 1,857.00 1,855.00 1,855.00 0.6K
14:33 1,855.05 1,855.45 1,853.40 1,853.40 0.5K
14:34 1,852.50 1,852.95 1,851.00 1,851.00 1.4K
14:35 1,851.40 1,854.55 1,851.40 1,853.45 0.7K
14:36 1,853.45 1,853.65 1,850.20 1,850.55 1.1K
14:37 1,850.20 1,851.70 1,850.00 1,851.70 1.3K
14:38 1,851.80 1,851.80 1,851.05 1,851.80 0.2K
14:39 1,852.00 1,852.40 1,851.85 1,851.85 0.2K
14:40 1,851.05 1,851.70 1,850.00 1,850.85 0.4K
14:41 1,852.10 1,853.95 1,851.90 1,853.95 0.4K
14:42 1,854.05 1,855.00 1,854.05 1,855.00 1.5K
14:43 1,855.40 1,856.95 1,855.40 1,856.55 0.1K
14:44 1,856.55 1,856.55 1,855.90 1,856.55 0.1K
14:45 1,855.00 1,855.05 1,854.05 1,855.05 0.3K
14:46 1,854.95 1,856.15 1,854.05 1,856.15 0.6K
14:47 1,856.25 1,856.25 1,856.25 1,856.25 0.1K
14:48 1,856.30 1,856.30 1,855.00 1,855.00 0.1K
14:49 1,855.85 1,857.00 1,855.85 1,857.00 0.3K
14:50 1,856.95 1,861.05 1,855.95 1,860.60 8.4K
14:51 1,860.05 1,861.05 1,858.25 1,858.25 1.2K
14:52 1,858.50 1,860.80 1,858.50 1,859.10 0.6K
14:53 1,860.00 1,860.05 1,858.55 1,860.05 1.2K
14:54 1,860.10 1,860.30 1,860.00 1,860.00 1.3K
14:55 1,857.70 1,858.80 1,857.60 1,858.80 0.5K
14:56 1,858.75 1,860.00 1,858.75 1,860.00 1.3K
14:57 1,860.00 1,863.00 1,858.20 1,863.00 2.5K
14:58 1,863.55 1,863.95 1,862.15 1,862.15 0.3K
14:59 1,859.75 1,860.50 1,859.65 1,860.50 0.8K
15:00 1,862.00 1,863.90 1,861.95 1,861.95 2.0K
15:01 1,860.50 1,860.50 1,860.00 1,860.00 0.8K
15:02 1,860.00 1,860.95 1,860.00 1,860.95 0.2K
15:03 1,861.35 1,861.35 1,857.60 1,858.00 3.0K
15:04 1,858.00 1,861.05 1,858.00 1,859.65 3.5K
15:05 1,858.10 1,861.65 1,858.10 1,861.65 0.6K
15:06 1,862.70 1,862.70 1,860.70 1,862.40 0.4K
15:07 1,861.75 1,862.35 1,861.30 1,861.30 0.3K
15:08 1,862.00 1,862.00 1,862.00 1,862.00 0.2K
15:09 1,862.85 1,862.85 1,862.00 1,862.10 1.3K
15:10 1,863.95 1,863.95 1,862.55 1,863.00 3.2K
15:11 1,862.60 1,862.60 1,862.05 1,862.05 0.9K
15:12 1,862.05 1,862.05 1,861.10 1,861.65 0.8K
15:13 1,861.10 1,861.35 1,861.00 1,861.35 0.4K
15:14 1,861.05 1,861.05 1,861.00 1,861.05 0.4K
15:15 1,861.05 1,861.05 1,861.00 1,861.00 2.5K
15:16 1,861.00 1,861.25 1,861.00 1,861.25 0.8K
15:17 1,862.90 1,864.00 1,862.00 1,862.85 2.4K
15:18 1,861.00 1,863.65 1,861.00 1,863.55 1.6K
15:19 1,863.00 1,864.00 1,863.00 1,863.10 0.7K
15:20 1,864.00 1,864.00 1,862.00 1,862.00 3.4K
15:21 1,862.30 1,862.70 1,862.30 1,862.60 5.8K
15:22 1,862.60 1,864.75 1,862.60 1,864.10 5.1K
15:23 1,865.00 1,865.95 1,865.00 1,865.35 0.4K
15:24 1,865.05 1,867.30 1,865.00 1,865.00 4.6K
15:25 1,865.00 1,865.55 1,864.05 1,864.45 1.4K
15:26 1,864.50 1,864.50 1,863.15 1,863.20 0.6K
15:27 1,863.10 1,865.35 1,863.10 1,864.50 0.6K
15:28 1,864.50 1,865.00 1,863.00 1,864.95 1.8K
15:29 1,864.95 1,865.00 1,862.85 1,862.85 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar