Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,537.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 1,876.95 1,876.95 1,876.95 1,876.95 0.1K
09:15 1,887.45 1,889.35 1,881.20 1,882.25 1.1K
09:16 1,888.10 1,888.10 1,877.65 1,879.75 1.5K
09:17 1,878.65 1,888.50 1,878.65 1,888.50 2.3K
09:18 1,895.40 1,899.90 1,885.05 1,885.05 4.0K
09:19 1,894.05 1,897.05 1,885.95 1,887.40 1.4K
09:20 1,896.00 1,901.65 1,895.00 1,895.65 3.6K
09:21 1,892.95 1,896.90 1,892.95 1,896.90 2.7K
09:22 1,895.70 1,897.00 1,893.60 1,894.55 1.8K
09:23 1,894.10 1,894.10 1,885.45 1,885.45 1.5K
09:24 1,887.50 1,887.50 1,882.35 1,883.35 0.3K
09:25 1,884.20 1,884.20 1,881.00 1,881.00 0.3K
09:26 1,879.25 1,880.00 1,877.00 1,879.25 0.5K
09:27 1,881.00 1,888.50 1,881.00 1,888.50 1.1K
09:28 1,887.60 1,887.60 1,881.45 1,883.15 0.3K
09:29 1,882.50 1,887.75 1,882.50 1,885.40 0.1K
09:30 1,886.45 1,886.45 1,874.95 1,874.95 0.3K
09:31 1,875.25 1,885.80 1,875.25 1,879.20 2.5K
09:32 1,877.20 1,877.45 1,877.20 1,877.45 0.1K
09:33 1,878.50 1,882.50 1,878.50 1,879.40 0.6K
09:34 1,883.75 1,887.70 1,881.80 1,884.35 1.4K
09:35 1,881.80 1,883.60 1,879.20 1,881.05 0.4K
09:36 1,879.20 1,882.15 1,879.20 1,880.90 0.5K
09:37 1,880.70 1,880.70 1,877.50 1,877.65 0.4K
09:38 1,877.65 1,879.40 1,875.20 1,875.20 0.2K
09:39 1,878.05 1,878.05 1,872.50 1,872.50 0.3K
09:40 1,872.50 1,873.50 1,870.00 1,870.00 0.5K
09:41 1,871.00 1,872.10 1,869.95 1,870.80 1.2K
09:42 1,870.40 1,870.40 1,868.05 1,868.85 0.2K
09:43 1,869.00 1,876.00 1,869.00 1,876.00 1.6K
09:44 1,873.95 1,878.85 1,872.05 1,878.40 0.9K
09:45 1,876.15 1,882.40 1,875.10 1,880.90 0.5K
09:46 1,880.20 1,886.95 1,880.20 1,886.95 0.3K
09:47 1,886.05 1,890.05 1,886.05 1,889.35 0.2K
09:48 1,890.75 1,893.10 1,889.05 1,893.10 0.9K
09:49 1,892.00 1,892.00 1,883.30 1,883.30 0.4K
09:50 1,883.30 1,883.60 1,881.70 1,882.70 0.1K
09:51 1,882.70 1,884.05 1,881.75 1,882.70 0.8K
09:52 1,882.45 1,882.95 1,881.50 1,881.50 0.3K
09:53 1,882.95 1,883.10 1,882.95 1,882.95 0.1K
09:54 1,882.65 1,882.65 1,880.20 1,880.20 0.6K
09:55 1,880.20 1,880.20 1,875.00 1,875.00 0.2K
09:56 1,876.15 1,876.15 1,874.70 1,875.45 0.1K
09:57 1,875.85 1,878.80 1,875.85 1,877.70 0.2K
09:58 1,877.70 1,879.35 1,876.60 1,879.35 0.1K
09:59 1,879.05 1,882.40 1,878.05 1,881.90 0.2K
10:00 1,881.75 1,883.60 1,881.55 1,882.05 0.2K
10:01 1,881.60 1,881.60 1,876.00 1,876.00 0.2K
10:02 1,875.75 1,877.55 1,875.75 1,877.55 0.1K
10:03 1,875.65 1,875.65 1,875.65 1,875.65 0.0K
10:04 1,879.40 1,881.30 1,879.40 1,879.55 0.2K
10:05 1,878.65 1,885.40 1,877.45 1,885.40 0.4K
10:06 1,885.20 1,886.65 1,882.65 1,886.65 0.2K
10:07 1,887.70 1,894.75 1,886.80 1,894.45 2.3K
10:08 1,893.65 1,902.30 1,893.65 1,902.30 2.4K
10:09 1,906.00 1,906.00 1,897.20 1,900.75 1.3K
10:10 1,900.80 1,901.05 1,899.00 1,899.00 0.7K
10:11 1,899.85 1,902.75 1,899.75 1,899.75 0.3K
10:12 1,900.65 1,906.00 1,899.30 1,906.00 0.3K
10:13 1,906.00 1,906.00 1,903.00 1,903.00 0.2K
10:14 1,902.70 1,902.90 1,902.00 1,902.60 0.0K
10:15 1,902.65 1,903.00 1,901.25 1,902.85 0.1K
10:16 1,902.45 1,906.80 1,902.45 1,906.80 0.4K
10:17 1,906.80 1,907.70 1,903.65 1,904.95 0.1K
10:18 1,905.75 1,905.75 1,903.35 1,905.75 0.2K
10:19 1,906.60 1,906.60 1,902.95 1,903.15 1.2K
10:20 1,903.15 1,907.85 1,903.15 1,907.85 0.1K
10:21 1,906.00 1,910.00 1,906.00 1,908.25 0.7K
10:22 1,906.45 1,909.95 1,906.45 1,909.80 0.6K
10:23 1,909.45 1,909.85 1,907.05 1,909.25 0.9K
10:24 1,909.25 1,909.35 1,907.35 1,909.00 0.2K
10:25 1,908.20 1,909.85 1,908.20 1,908.30 0.2K
10:26 1,907.35 1,908.15 1,905.15 1,906.55 0.1K
10:27 1,905.00 1,910.00 1,903.35 1,910.00 1.2K
10:28 1,914.40 1,914.95 1,912.05 1,912.20 2.6K
10:29 1,910.15 1,912.50 1,910.15 1,911.20 1.3K
10:30 1,910.30 1,913.45 1,910.15 1,910.80 0.6K
10:31 1,910.40 1,910.40 1,910.00 1,910.00 0.1K
10:32 1,908.45 1,911.45 1,908.45 1,910.00 0.2K
10:33 1,910.00 1,910.00 1,909.95 1,910.00 0.0K
10:34 1,909.20 1,912.40 1,909.20 1,910.00 0.3K
10:35 1,910.00 1,910.00 1,910.00 1,910.00 0.1K
10:36 1,912.00 1,912.90 1,911.00 1,912.90 0.0K
10:37 1,911.70 1,911.95 1,908.90 1,910.00 0.5K
10:38 1,910.05 1,911.25 1,910.00 1,910.00 0.2K
10:39 1,910.35 1,910.90 1,910.00 1,910.00 0.2K
10:40 1,911.00 1,911.00 1,910.00 1,910.00 0.1K
10:41 1,910.00 1,911.50 1,910.00 1,910.00 0.0K
10:42 1,911.05 1,913.95 1,911.05 1,913.95 0.3K
10:43 1,911.80 1,912.50 1,910.80 1,910.80 0.1K
10:44 1,912.00 1,912.00 1,910.55 1,911.90 0.1K
10:45 1,910.50 1,913.50 1,910.50 1,913.50 0.1K
10:46 1,912.10 1,912.10 1,911.05 1,912.00 0.1K
10:47 1,911.85 1,911.85 1,910.10 1,911.75 0.2K
10:48 1,910.80 1,911.90 1,910.00 1,910.00 0.2K
10:49 1,911.15 1,911.15 1,910.40 1,910.45 0.0K
10:50 1,910.10 1,910.10 1,910.05 1,910.05 0.0K
10:51 1,911.50 1,911.50 1,911.45 1,911.45 0.0K
10:52 1,911.10 1,913.35 1,910.05 1,913.35 2.2K
10:53 1,915.85 1,916.65 1,914.75 1,916.65 0.2K
10:54 1,915.50 1,915.50 1,911.45 1,912.50 0.4K
10:55 1,912.45 1,912.85 1,911.40 1,911.60 0.0K
10:56 1,910.55 1,911.85 1,910.15 1,911.85 0.0K
10:57 1,912.30 1,912.30 1,910.80 1,910.80 0.1K
10:58 1,912.60 1,913.00 1,912.60 1,913.00 0.0K
10:59 1,912.45 1,934.00 1,912.45 1,934.00 9.1K
11:00 1,931.85 1,934.40 1,930.40 1,934.40 2.5K
11:01 1,932.75 1,939.10 1,932.30 1,939.10 2.6K
11:02 1,937.05 1,940.70 1,937.05 1,938.15 1.0K
11:03 1,946.00 1,950.90 1,942.05 1,942.05 7.5K
11:04 1,944.65 1,944.65 1,937.30 1,937.30 0.6K
11:05 1,938.00 1,941.25 1,938.00 1,941.25 1.0K
11:06 1,942.05 1,944.05 1,942.05 1,942.20 0.1K
11:07 1,941.80 1,941.80 1,939.70 1,939.70 0.1K
11:08 1,939.30 1,939.30 1,937.70 1,939.20 0.3K
11:09 1,939.70 1,941.80 1,939.70 1,940.25 0.9K
11:10 1,940.00 1,940.70 1,940.00 1,940.70 0.6K
11:11 1,940.95 1,941.10 1,940.20 1,940.70 0.2K
11:12 1,940.70 1,943.00 1,940.70 1,941.20 0.6K
11:13 1,943.00 1,943.00 1,941.20 1,941.20 0.2K
11:14 1,941.65 1,942.00 1,941.30 1,941.30 0.1K
11:15 1,941.30 1,941.30 1,940.30 1,940.30 0.1K
11:16 1,939.50 1,941.25 1,939.50 1,940.00 0.1K
11:17 1,939.50 1,940.90 1,938.80 1,940.55 0.4K
11:18 1,938.95 1,938.95 1,938.95 1,938.95 0.0K
11:19 1,940.00 1,940.15 1,937.30 1,938.00 0.2K
11:20 1,935.90 1,937.70 1,935.60 1,937.70 0.1K
11:21 1,938.25 1,940.05 1,936.00 1,936.00 0.0K
11:22 1,936.00 1,936.00 1,934.10 1,934.10 0.1K
11:23 1,933.40 1,935.00 1,933.40 1,935.00 0.0K
11:24 1,936.80 1,938.45 1,936.80 1,938.30 0.2K
11:25 1,936.25 1,936.70 1,936.25 1,936.70 0.1K
11:26 1,937.45 1,938.95 1,936.00 1,936.55 0.0K
11:27 1,936.10 1,936.45 1,931.75 1,932.00 0.7K
11:28 1,932.00 1,935.65 1,931.00 1,933.25 2.0K
11:29 1,933.00 1,935.00 1,931.45 1,931.45 0.1K
11:30 1,932.95 1,935.90 1,930.85 1,933.85 0.5K
11:31 1,934.15 1,934.15 1,931.70 1,931.80 0.2K
11:32 1,931.50 1,934.30 1,930.75 1,930.75 0.5K
11:33 1,933.05 1,933.05 1,930.00 1,931.50 0.9K
11:34 1,930.40 1,933.80 1,930.40 1,932.95 0.6K
11:35 1,931.50 1,931.50 1,931.05 1,931.05 0.1K
11:36 1,931.10 1,931.85 1,930.25 1,930.25 0.1K
11:37 1,931.30 1,932.10 1,929.70 1,929.70 0.1K
11:38 1,929.45 1,930.50 1,929.45 1,930.50 0.1K
11:39 1,930.55 1,930.55 1,929.15 1,929.15 0.1K
11:40 1,929.25 1,930.05 1,929.00 1,929.00 0.1K
11:41 1,929.00 1,929.00 1,928.00 1,928.00 0.2K
11:42 1,928.00 1,930.55 1,927.45 1,928.30 0.4K
11:43 1,928.30 1,928.80 1,927.90 1,927.90 0.1K
11:44 1,927.80 1,929.75 1,927.30 1,929.35 0.1K
11:45 1,928.45 1,930.55 1,928.20 1,929.05 0.2K
11:46 1,929.50 1,930.60 1,929.50 1,930.25 0.2K
11:47 1,929.70 1,929.70 1,929.65 1,929.65 0.1K
11:48 1,931.50 1,932.45 1,930.05 1,930.05 0.1K
11:49 1,930.05 1,931.30 1,930.05 1,930.70 0.1K
11:50 1,930.45 1,931.00 1,930.45 1,931.00 0.1K
11:51 1,933.10 1,933.15 1,928.70 1,928.70 2.4K
11:52 1,928.70 1,929.10 1,928.70 1,928.85 0.0K
11:53 1,929.55 1,931.45 1,929.00 1,929.00 0.3K
11:54 1,929.05 1,929.25 1,927.80 1,927.80 0.1K
11:55 1,927.95 1,931.35 1,927.95 1,928.70 0.1K
11:56 1,928.00 1,930.65 1,927.90 1,929.25 0.1K
11:57 1,928.50 1,929.65 1,926.55 1,927.45 0.3K
11:58 1,926.85 1,927.05 1,926.10 1,926.25 0.1K
11:59 1,928.95 1,939.95 1,928.95 1,935.50 6.1K
12:00 1,935.30 1,936.95 1,935.10 1,936.95 0.1K
12:01 1,937.00 1,937.00 1,935.00 1,935.00 0.2K
12:02 1,935.00 1,937.00 1,935.00 1,936.35 0.1K
12:03 1,936.05 1,937.35 1,935.90 1,937.35 0.1K
12:04 1,936.50 1,942.00 1,936.50 1,938.75 1.4K
12:05 1,938.75 1,942.00 1,938.75 1,942.00 0.1K
12:06 1,941.50 1,941.85 1,940.05 1,941.45 0.1K
12:07 1,942.00 1,948.95 1,941.65 1,946.60 2.9K
12:08 1,946.90 1,946.90 1,943.00 1,944.60 0.4K
12:09 1,942.60 1,945.70 1,942.60 1,944.30 0.1K
12:10 1,946.00 1,946.00 1,942.40 1,944.55 0.4K
12:11 1,942.70 1,945.15 1,942.70 1,944.80 0.2K
12:12 1,943.25 1,946.00 1,943.25 1,946.00 0.1K
12:13 1,946.00 1,946.00 1,944.95 1,944.95 0.4K
12:14 1,944.20 1,945.65 1,943.60 1,945.00 0.2K
12:15 1,943.60 1,946.00 1,941.65 1,946.00 1.3K
12:16 1,943.40 1,945.95 1,942.50 1,945.40 0.8K
12:17 1,943.40 1,944.00 1,941.30 1,941.30 0.1K
12:18 1,942.00 1,942.75 1,932.90 1,933.80 0.7K
12:19 1,932.05 1,933.90 1,925.15 1,930.05 1.8K
12:20 1,935.00 1,937.65 1,932.50 1,934.20 0.4K
12:21 1,932.80 1,944.65 1,932.80 1,944.65 0.3K
12:22 1,941.25 1,946.00 1,941.00 1,944.25 0.9K
12:23 1,943.90 1,943.90 1,941.65 1,942.60 0.2K
12:24 1,940.15 1,943.10 1,939.45 1,941.20 0.2K
12:25 1,941.45 1,944.20 1,939.40 1,942.05 0.3K
12:26 1,940.60 1,941.10 1,938.75 1,938.75 0.1K
12:27 1,941.00 1,942.30 1,940.45 1,941.85 0.2K
12:28 1,942.45 1,943.00 1,940.25 1,942.00 0.3K
12:29 1,942.45 1,943.00 1,933.25 1,934.05 6.0K
12:30 1,933.20 1,934.30 1,931.90 1,933.95 0.6K
12:31 1,932.60 1,932.85 1,930.00 1,930.00 1.3K
12:32 1,932.35 1,933.45 1,931.20 1,931.95 0.4K
12:33 1,931.20 1,932.10 1,928.85 1,931.10 0.4K
12:34 1,928.30 1,931.00 1,927.35 1,929.25 0.7K
12:35 1,929.35 1,930.55 1,929.35 1,930.15 0.1K
12:36 1,929.60 1,929.85 1,927.35 1,927.85 0.1K
12:37 1,927.25 1,928.00 1,925.00 1,925.00 1.0K
12:38 1,925.00 1,929.20 1,925.00 1,927.80 0.2K
12:39 1,929.35 1,929.35 1,927.20 1,928.60 0.1K
12:40 1,927.30 1,930.00 1,927.10 1,929.45 0.1K
12:41 1,928.10 1,929.10 1,927.00 1,929.10 0.1K
12:42 1,927.70 1,929.75 1,927.30 1,929.75 0.2K
12:43 1,928.10 1,929.70 1,927.55 1,929.15 0.1K
12:44 1,929.50 1,929.95 1,927.75 1,927.75 0.0K
12:45 1,928.25 1,928.50 1,927.05 1,928.15 0.1K
12:46 1,927.10 1,928.50 1,927.10 1,927.55 0.1K
12:47 1,927.55 1,928.50 1,927.10 1,927.45 0.1K
12:48 1,927.55 1,927.60 1,927.10 1,927.50 0.1K
12:49 1,927.35 1,932.25 1,927.00 1,932.25 0.4K
12:50 1,931.60 1,931.60 1,927.55 1,928.10 0.1K
12:51 1,928.25 1,930.15 1,927.15 1,927.90 0.7K
12:52 1,929.35 1,930.05 1,925.60 1,929.85 0.4K
12:53 1,929.80 1,929.80 1,928.90 1,929.45 0.0K
12:54 1,929.80 1,930.00 1,927.80 1,929.45 0.1K
12:55 1,929.95 1,930.95 1,928.05 1,928.05 0.2K
12:56 1,928.60 1,929.00 1,925.00 1,925.05 0.2K
12:57 1,926.70 1,927.60 1,926.40 1,926.50 0.1K
12:58 1,927.90 1,929.15 1,925.85 1,927.40 0.1K
12:59 1,928.00 1,928.00 1,925.45 1,925.45 0.1K
13:00 1,925.05 1,927.00 1,923.70 1,923.70 0.3K
13:01 1,924.10 1,927.30 1,924.00 1,925.20 0.1K
13:02 1,925.20 1,926.35 1,923.70 1,925.20 0.1K
13:03 1,925.95 1,925.95 1,923.20 1,923.20 0.1K
13:04 1,923.70 1,926.05 1,923.70 1,923.70 0.3K
13:05 1,923.70 1,924.10 1,923.00 1,923.70 0.0K
13:06 1,923.35 1,924.10 1,922.05 1,924.10 0.2K
13:07 1,924.05 1,924.10 1,922.45 1,922.90 0.3K
13:08 1,922.25 1,923.00 1,921.25 1,923.00 0.2K
13:09 1,923.25 1,923.85 1,921.20 1,923.40 0.4K
13:10 1,923.50 1,923.50 1,921.10 1,922.75 0.0K
13:11 1,921.25 1,922.50 1,920.55 1,921.75 0.1K
13:12 1,921.00 1,921.45 1,921.00 1,921.00 0.0K
13:13 1,920.95 1,921.75 1,920.95 1,921.00 0.1K
13:14 1,921.00 1,921.25 1,921.00 1,921.00 0.0K
13:15 1,921.00 1,922.00 1,920.00 1,920.00 0.6K
13:16 1,919.60 1,920.00 1,919.60 1,920.00 0.1K
13:17 1,920.00 1,923.85 1,920.00 1,921.70 0.7K
13:18 1,921.70 1,924.90 1,921.70 1,924.90 0.1K
13:19 1,921.85 1,923.10 1,921.45 1,922.05 0.1K
13:20 1,923.40 1,924.10 1,920.85 1,921.00 0.2K
13:21 1,921.00 1,921.00 1,921.00 1,921.00 0.0K
13:22 1,921.00 1,922.60 1,921.00 1,921.00 0.1K
13:23 1,921.00 1,921.00 1,919.40 1,920.75 0.1K
13:24 1,920.75 1,921.00 1,920.75 1,921.00 0.1K
13:25 1,919.95 1,921.00 1,919.95 1,921.00 0.2K
13:26 1,920.05 1,925.10 1,920.05 1,923.65 0.9K
13:27 1,924.15 1,924.15 1,921.30 1,923.65 0.2K
13:28 1,921.65 1,923.75 1,920.55 1,921.00 0.1K
13:29 1,920.55 1,921.60 1,920.55 1,921.00 0.1K
13:30 1,921.00 1,921.00 1,919.60 1,920.60 0.1K
13:31 1,921.10 1,921.10 1,920.45 1,921.00 0.1K
13:32 1,921.00 1,922.70 1,920.85 1,921.00 0.2K
13:33 1,921.00 1,921.00 1,919.70 1,920.35 0.1K
13:34 1,918.35 1,921.00 1,918.35 1,920.00 0.2K
13:35 1,919.05 1,922.00 1,919.05 1,922.00 0.1K
13:36 1,922.35 1,922.35 1,919.30 1,921.00 0.2K
13:37 1,921.40 1,921.55 1,920.20 1,921.00 0.1K
13:38 1,921.00 1,921.00 1,919.00 1,919.00 0.1K
13:39 1,919.00 1,919.10 1,917.00 1,917.00 0.1K
13:40 1,917.00 1,917.35 1,915.80 1,916.25 0.1K
13:41 1,915.80 1,916.60 1,913.50 1,914.90 0.3K
13:42 1,913.40 1,915.00 1,913.40 1,913.45 0.1K
13:43 1,913.40 1,915.00 1,913.40 1,914.20 0.7K
13:44 1,912.90 1,914.85 1,912.85 1,913.30 0.1K
13:45 1,912.85 1,914.85 1,912.85 1,913.10 0.2K
13:46 1,911.75 1,912.65 1,910.70 1,912.50 0.1K
13:47 1,912.55 1,912.55 1,910.20 1,910.45 0.1K
13:48 1,911.00 1,914.10 1,909.05 1,914.10 1.1K
13:49 1,913.90 1,913.90 1,910.60 1,911.45 0.1K
13:50 1,911.45 1,914.05 1,911.45 1,913.95 0.1K
13:51 1,914.45 1,915.10 1,912.50 1,912.55 0.1K
13:52 1,915.05 1,916.35 1,911.10 1,912.30 0.2K
13:53 1,912.30 1,914.70 1,911.65 1,913.40 3.0K
13:54 1,913.95 1,915.35 1,912.30 1,914.15 0.1K
13:55 1,914.40 1,914.75 1,912.45 1,913.35 0.1K
13:56 1,914.05 1,915.70 1,913.10 1,915.35 0.2K
13:57 1,915.55 1,915.55 1,913.70 1,913.70 0.4K
13:58 1,914.00 1,915.00 1,912.50 1,915.00 0.1K
13:59 1,913.55 1,914.15 1,913.35 1,913.35 0.1K
14:00 1,913.15 1,917.60 1,912.75 1,917.60 0.2K
14:01 1,917.85 1,917.85 1,914.30 1,915.15 0.2K
14:02 1,915.15 1,916.05 1,914.35 1,916.05 0.1K
14:03 1,916.05 1,917.25 1,914.35 1,915.60 0.1K
14:04 1,915.45 1,916.20 1,914.85 1,915.90 0.1K
14:05 1,915.80 1,917.10 1,915.15 1,915.15 0.1K
14:06 1,916.40 1,917.30 1,915.60 1,917.00 0.2K
14:07 1,915.50 1,917.00 1,915.20 1,916.45 0.3K
14:08 1,916.45 1,918.35 1,915.55 1,915.55 0.1K
14:09 1,915.05 1,920.00 1,915.05 1,920.00 0.5K
14:10 1,921.30 1,924.00 1,921.05 1,922.15 0.3K
14:11 1,921.10 1,924.00 1,921.10 1,922.60 1.0K
14:12 1,922.85 1,934.60 1,922.85 1,934.60 2.5K
14:13 1,934.00 1,937.95 1,931.90 1,931.90 0.9K
14:14 1,931.20 1,931.95 1,925.20 1,927.85 0.4K
14:15 1,927.95 1,932.25 1,926.30 1,932.25 0.2K
14:16 1,931.45 1,933.65 1,930.90 1,931.90 0.1K
14:17 1,932.95 1,934.80 1,931.45 1,933.95 0.1K
14:18 1,933.70 1,935.00 1,931.50 1,934.85 0.2K
14:19 1,932.90 1,933.25 1,930.95 1,930.95 0.1K
14:20 1,931.50 1,932.95 1,930.60 1,932.95 0.1K
14:21 1,932.15 1,937.00 1,932.15 1,935.00 0.5K
14:22 1,932.20 1,935.70 1,932.20 1,935.70 1.0K
14:23 1,934.25 1,936.10 1,934.25 1,934.95 0.2K
14:24 1,937.05 1,937.05 1,935.00 1,935.70 0.1K
14:25 1,935.00 1,937.00 1,933.90 1,934.85 0.1K
14:26 1,935.75 1,937.45 1,933.05 1,937.35 0.8K
14:27 1,937.25 1,937.35 1,935.00 1,936.10 0.2K
14:28 1,936.00 1,940.60 1,936.00 1,940.55 1.1K
14:29 1,940.00 1,940.70 1,938.60 1,938.60 0.3K
14:30 1,937.00 1,938.45 1,937.00 1,937.00 0.1K
14:31 1,938.25 1,938.95 1,936.00 1,938.95 0.4K
14:32 1,937.40 1,938.30 1,935.10 1,938.30 0.2K
14:33 1,937.65 1,937.65 1,935.15 1,935.25 0.2K
14:34 1,936.05 1,937.40 1,935.10 1,936.35 0.2K
14:35 1,935.10 1,936.85 1,935.10 1,936.20 0.2K
14:36 1,935.10 1,937.40 1,935.10 1,935.60 0.2K
14:37 1,935.10 1,937.00 1,933.25 1,937.00 0.4K
14:38 1,937.00 1,937.35 1,934.20 1,934.20 0.2K
14:39 1,934.30 1,936.65 1,934.30 1,936.25 0.2K
14:40 1,934.85 1,936.95 1,934.85 1,935.25 0.1K
14:41 1,935.00 1,936.55 1,934.70 1,935.20 0.1K
14:42 1,937.00 1,937.00 1,934.85 1,936.90 0.2K
14:43 1,935.25 1,937.00 1,934.70 1,934.70 0.1K
14:44 1,934.70 1,937.00 1,934.70 1,936.90 0.1K
14:45 1,935.10 1,937.00 1,934.40 1,937.00 0.1K
14:46 1,936.95 1,942.10 1,936.55 1,938.80 0.5K
14:47 1,938.60 1,939.75 1,937.00 1,939.00 0.1K
14:48 1,937.25 1,940.75 1,937.15 1,940.75 0.1K
14:49 1,940.75 1,940.75 1,937.65 1,937.65 0.2K
14:50 1,937.65 1,941.15 1,937.55 1,939.95 0.2K
14:51 1,938.25 1,939.80 1,936.95 1,939.80 0.2K
14:52 1,939.55 1,940.45 1,937.60 1,940.45 0.6K
14:53 1,938.85 1,939.40 1,937.40 1,938.40 0.1K
14:54 1,939.95 1,941.05 1,938.20 1,940.00 0.2K
14:55 1,938.70 1,940.95 1,937.70 1,937.70 0.2K
14:56 1,939.10 1,940.30 1,937.50 1,937.90 0.2K
14:57 1,937.90 1,939.75 1,937.15 1,939.75 0.2K
14:58 1,941.00 1,942.50 1,940.00 1,942.50 0.6K
14:59 1,941.90 1,942.85 1,941.60 1,942.85 0.2K
15:00 1,941.10 1,943.00 1,940.20 1,941.65 0.4K
15:01 1,941.20 1,942.00 1,939.75 1,939.75 0.6K
15:02 1,939.75 1,941.00 1,938.60 1,938.60 1.0K
15:03 1,938.60 1,941.15 1,938.60 1,941.15 0.2K
15:04 1,940.65 1,941.20 1,939.45 1,939.45 0.1K
15:05 1,941.15 1,941.95 1,940.00 1,941.95 0.1K
15:06 1,942.00 1,942.00 1,941.30 1,941.60 0.1K
15:07 1,940.00 1,941.30 1,939.50 1,941.00 0.4K
15:08 1,940.75 1,941.00 1,940.00 1,940.00 0.1K
15:09 1,940.00 1,940.00 1,939.65 1,939.75 0.2K
15:10 1,939.90 1,939.90 1,938.05 1,938.90 0.2K
15:11 1,938.90 1,938.90 1,936.65 1,937.20 0.3K
15:12 1,937.30 1,937.30 1,935.20 1,936.00 0.3K
15:13 1,936.00 1,937.00 1,935.05 1,936.95 0.9K
15:14 1,935.95 1,936.95 1,935.75 1,935.75 0.1K
15:15 1,936.00 1,938.00 1,936.00 1,937.20 6.7K
15:16 1,936.85 1,938.00 1,933.30 1,937.40 5.7K
15:17 1,937.35 1,937.35 1,934.00 1,935.70 0.9K
15:18 1,934.95 1,935.50 1,932.90 1,932.90 0.2K
15:19 1,931.60 1,935.00 1,930.75 1,931.90 0.7K
15:20 1,931.90 1,934.55 1,931.90 1,934.40 0.8K
15:21 1,935.10 1,936.00 1,933.45 1,934.35 1.8K
15:22 1,932.70 1,932.70 1,931.15 1,931.95 0.2K
15:23 1,931.50 1,934.20 1,930.50 1,934.20 1.1K
15:24 1,934.20 1,938.00 1,934.20 1,938.00 1.2K
15:25 1,936.95 1,936.95 1,936.45 1,936.50 0.2K
15:26 1,937.00 1,937.00 1,935.95 1,935.95 0.2K
15:27 1,935.95 1,935.95 1,933.00 1,933.10 0.6K
15:28 1,933.00 1,936.95 1,933.00 1,936.00 0.6K
15:29 1,936.00 1,938.00 1,935.00 1,936.70 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar