Inventrust Properties Corp (IVT)

IVT
🏛️ Vereinigte Staaten →
28.21
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.94 29.94 29.94 29.94 2.2K
09:32 29.88 29.88 29.88 29.88 0.7K
09:34 29.93 29.93 29.93 29.93 0.7K
09:35 29.79 29.79 29.79 29.79 0.8K
09:36 29.91 29.91 29.91 29.91 0.7K
09:45 29.83 29.85 29.83 29.85 0.4K
09:48 29.79 29.86 29.79 29.86 0.3K
09:53 29.72 29.72 29.72 29.72 0.6K
09:54 29.76 29.76 29.76 29.76 0.1K
09:56 29.73 29.73 29.73 29.73 0.2K
09:57 29.73 29.73 29.73 29.73 0.4K
09:58 29.73 29.73 29.73 29.73 0.1K
10:00 29.73 29.73 29.73 29.73 0.4K
10:01 29.73 29.73 29.69 29.69 0.8K
10:05 29.73 29.73 29.73 29.73 1.1K
10:07 29.80 29.80 29.80 29.80 0.1K
10:08 29.80 29.80 29.80 29.80 0.3K
10:11 29.76 29.76 29.76 29.76 0.3K
10:16 29.76 29.76 29.76 29.76 0.4K
10:18 29.76 29.76 29.76 29.76 1.5K
10:19 29.76 29.76 29.76 29.76 0.7K
10:20 29.76 29.76 29.76 29.76 1.0K
10:21 29.73 29.73 29.73 29.73 1.2K
10:23 29.76 29.76 29.76 29.76 1.1K
10:26 29.76 29.76 29.76 29.76 9.0K
10:27 29.69 29.69 29.69 29.69 0.2K
10:29 29.68 29.68 29.67 29.67 1.3K
10:30 29.67 29.69 29.67 29.69 1.5K
10:35 29.71 29.71 29.71 29.71 1.2K
10:36 29.73 29.74 29.73 29.74 2.8K
10:44 29.74 29.74 29.74 29.74 0.2K
10:46 29.76 29.76 29.76 29.76 2.0K
10:49 29.71 29.71 29.71 29.71 1.0K
10:57 29.69 29.69 29.69 29.69 0.8K
10:59 29.68 29.68 29.68 29.68 0.5K
11:00 29.70 29.70 29.70 29.70 1.9K
11:06 29.71 29.71 29.69 29.69 1.2K
11:09 29.69 29.69 29.69 29.69 0.2K
11:11 29.69 29.69 29.69 29.69 1.5K
11:19 29.60 29.60 29.60 29.60 0.6K
11:20 29.59 29.59 29.59 29.59 0.5K
11:21 29.59 29.59 29.59 29.59 0.5K
11:22 29.61 29.61 29.61 29.61 1.3K
11:29 29.60 29.60 29.60 29.60 0.2K
11:30 29.60 29.60 29.60 29.60 0.8K
11:32 29.57 29.57 29.57 29.57 0.3K
11:33 29.57 29.57 29.57 29.57 0.3K
11:34 29.55 29.55 29.55 29.55 0.2K
11:35 29.57 29.57 29.57 29.57 0.3K
11:36 29.57 29.57 29.57 29.57 1.0K
11:40 29.55 29.55 29.55 29.55 2.1K
11:44 29.57 29.57 29.57 29.57 1.1K
11:46 29.55 29.55 29.55 29.55 2.4K
11:53 29.54 29.54 29.54 29.54 2.2K
11:54 29.55 29.55 29.55 29.55 0.4K
11:57 29.56 29.56 29.56 29.56 0.7K
11:58 29.55 29.55 29.55 29.55 0.5K
12:02 29.57 29.57 29.57 29.57 0.3K
12:04 29.59 29.60 29.59 29.60 1.8K
12:06 29.58 29.58 29.58 29.58 1.9K
12:07 29.59 29.59 29.59 29.59 4.6K
12:20 29.55 29.55 29.55 29.55 0.2K
12:21 29.53 29.53 29.53 29.53 0.6K
12:25 29.50 29.50 29.50 29.50 0.4K
12:28 29.50 29.50 29.50 29.50 0.9K
12:33 29.44 29.44 29.44 29.44 0.5K
12:35 29.44 29.44 29.44 29.44 0.4K
12:40 29.46 29.46 29.46 29.46 0.5K
12:41 29.44 29.44 29.44 29.44 7.5K
12:44 29.48 29.48 29.48 29.48 2.1K
12:45 29.52 29.52 29.52 29.52 1.1K
12:46 29.54 29.54 29.54 29.54 8.2K
12:47 29.57 29.57 29.57 29.57 0.6K
12:49 29.59 29.59 29.59 29.59 0.7K
12:53 29.60 29.60 29.60 29.60 0.4K
12:54 29.61 29.63 29.60 29.60 5.2K
13:02 29.63 29.63 29.60 29.61 3.9K
13:03 29.61 29.61 29.61 29.61 2.5K
13:06 29.61 29.61 29.61 29.61 0.2K
13:08 29.60 29.60 29.60 29.60 5.2K
13:12 29.53 29.53 29.53 29.53 0.7K
13:15 29.56 29.56 29.56 29.56 0.6K
13:19 29.56 29.56 29.56 29.56 0.2K
13:20 29.56 29.56 29.56 29.56 2.0K
13:23 29.60 29.60 29.60 29.60 1.6K
13:25 29.62 29.62 29.62 29.62 0.2K
13:29 29.64 29.64 29.60 29.60 1.4K
13:30 29.62 29.62 29.62 29.62 1.1K
13:39 29.59 29.59 29.59 29.59 0.3K
13:41 29.59 29.59 29.59 29.59 1.5K
13:42 29.56 29.59 29.56 29.59 1.8K
13:50 29.62 29.62 29.62 29.62 0.5K
13:54 29.59 29.59 29.59 29.59 0.2K
13:56 29.54 29.54 29.54 29.54 1.1K
13:57 29.56 29.60 29.56 29.60 2.3K
13:59 29.58 29.58 29.58 29.58 0.7K
14:02 29.58 29.58 29.58 29.58 1.5K
14:03 29.58 29.58 29.58 29.58 0.5K
14:09 29.56 29.56 29.56 29.56 1.2K
14:10 29.53 29.53 29.53 29.53 0.1K
14:11 29.53 29.53 29.53 29.53 1.4K
14:17 29.54 29.54 29.54 29.54 0.5K
14:19 29.54 29.55 29.54 29.55 11.7K
14:21 29.53 29.53 29.53 29.53 0.3K
14:24 29.53 29.53 29.53 29.53 0.1K
14:25 29.55 29.55 29.55 29.55 3.9K
14:27 29.53 29.53 29.53 29.53 0.4K
14:29 29.55 29.55 29.55 29.55 0.5K
14:30 29.55 29.56 29.55 29.56 1.6K
14:32 29.57 29.57 29.57 29.57 1.3K
14:38 29.59 29.59 29.59 29.59 1.0K
14:42 29.59 29.59 29.59 29.59 0.4K
14:45 29.60 29.60 29.60 29.60 0.1K
14:47 29.58 29.58 29.58 29.58 1.2K
14:48 29.58 29.58 29.58 29.58 1.0K
14:49 29.58 29.58 29.58 29.58 0.2K
14:50 29.58 29.58 29.58 29.58 1.7K
14:51 29.61 29.61 29.61 29.61 0.8K
14:53 29.63 29.63 29.63 29.63 0.5K
14:56 29.63 29.63 29.63 29.63 0.5K
14:57 29.63 29.63 29.63 29.63 2.5K
14:58 29.67 29.67 29.67 29.67 0.4K
15:00 29.66 29.66 29.66 29.66 0.9K
15:01 29.64 29.65 29.64 29.65 1.2K
15:05 29.67 29.67 29.67 29.67 0.8K
15:06 29.67 29.67 29.67 29.67 1.3K
15:08 29.67 29.67 29.67 29.67 4.4K
15:09 29.65 29.66 29.65 29.66 17.2K
15:12 29.66 29.66 29.65 29.65 1.1K
15:13 29.65 29.65 29.65 29.65 0.1K
15:14 29.66 29.66 29.66 29.66 1.1K
15:17 29.66 29.66 29.64 29.65 1.9K
15:18 29.62 29.63 29.60 29.63 2.1K
15:19 29.62 29.62 29.61 29.61 1.2K
15:20 29.63 29.63 29.63 29.63 0.7K
15:21 29.63 29.63 29.63 29.63 0.3K
15:22 29.63 29.63 29.62 29.62 0.5K
15:23 29.63 29.63 29.63 29.63 0.5K
15:24 29.62 29.62 29.62 29.62 1.1K
15:25 29.60 29.60 29.60 29.60 0.5K
15:26 29.60 29.60 29.59 29.59 1.1K
15:27 29.60 29.60 29.60 29.60 2.6K
15:28 29.63 29.63 29.63 29.63 1.2K
15:29 29.63 29.63 29.63 29.63 1.2K
15:30 29.64 29.64 29.63 29.63 1.0K
15:31 29.63 29.63 29.63 29.63 0.1K
15:32 29.64 29.64 29.62 29.63 1.2K
15:33 29.63 29.64 29.63 29.64 1.2K
15:35 29.63 29.63 29.62 29.63 1.4K
15:36 29.63 29.64 29.62 29.63 2.2K
15:37 29.64 29.64 29.63 29.63 2.1K
15:38 29.67 29.67 29.67 29.67 0.7K
15:39 29.66 29.67 29.66 29.67 0.5K
15:40 29.66 29.66 29.64 29.66 3.5K
15:41 29.69 29.69 29.69 29.69 1.0K
15:42 29.69 29.69 29.63 29.63 1.7K
15:43 29.65 29.65 29.65 29.65 0.2K
15:44 29.67 29.68 29.67 29.68 3.5K
15:46 29.71 29.72 29.71 29.72 1.1K
15:47 29.71 29.71 29.70 29.70 1.9K
15:48 29.70 29.70 29.70 29.70 0.9K
15:49 29.70 29.70 29.70 29.70 1.9K
15:50 29.71 29.71 29.69 29.70 3.4K
15:51 29.69 29.69 29.69 29.69 1.4K
15:52 29.67 29.69 29.67 29.67 1.9K
15:53 29.67 29.69 29.67 29.69 1.7K
15:54 29.69 29.69 29.66 29.69 2.1K
15:55 29.67 29.67 29.65 29.67 5.0K
15:56 29.66 29.66 29.65 29.65 1.9K
15:57 29.65 29.67 29.65 29.67 10.9K
15:58 29.67 29.70 29.67 29.70 10.8K
15:59 29.71 29.71 29.69 29.71 102.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar