Inventrust Properties Corp (IVT)

IVT
🏛️ Vereinigte Staaten →
28.21
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:36 29.49 29.49 29.49 29.49 2.4K
09:41 29.45 29.45 29.45 29.45 0.2K
09:44 29.42 29.42 29.42 29.42 26.9K
09:45 29.38 29.42 29.36 29.42 1.3K
09:46 29.41 29.44 29.41 29.44 0.8K
09:47 29.41 29.41 29.41 29.41 1.2K
09:48 29.41 29.41 29.41 29.41 1.3K
09:54 29.55 29.55 29.55 29.55 0.8K
09:55 29.53 29.53 29.53 29.53 1.5K
09:56 29.51 29.51 29.51 29.51 0.2K
09:57 29.50 29.50 29.50 29.50 0.4K
10:01 29.61 29.61 29.61 29.61 1.0K
10:02 29.61 29.61 29.61 29.61 0.2K
10:06 29.59 29.60 29.53 29.53 1.4K
10:11 29.56 29.56 29.56 29.56 1.0K
10:12 29.51 29.51 29.51 29.51 0.3K
10:13 29.53 29.53 29.53 29.53 1.1K
10:15 29.53 29.53 29.53 29.53 1.9K
10:21 29.54 29.54 29.51 29.51 0.9K
10:25 29.56 29.56 29.56 29.56 0.6K
10:29 29.55 29.55 29.55 29.55 1.5K
10:33 29.52 29.52 29.50 29.51 3.5K
10:34 29.51 29.51 29.50 29.51 2.5K
10:45 29.53 29.53 29.53 29.53 0.4K
10:46 29.54 29.54 29.54 29.54 0.5K
10:49 29.54 29.54 29.54 29.54 0.7K
10:50 29.56 29.56 29.56 29.56 0.5K
10:54 29.57 29.57 29.57 29.57 0.4K
10:55 29.57 29.57 29.57 29.57 0.2K
10:56 29.57 29.57 29.56 29.57 1.7K
11:01 29.59 29.60 29.59 29.60 1.1K
11:07 29.60 29.60 29.60 29.60 1.9K
11:09 29.59 29.59 29.59 29.59 0.3K
11:10 29.59 29.59 29.59 29.59 0.3K
11:12 29.59 29.59 29.59 29.59 1.6K
11:13 29.55 29.55 29.55 29.55 0.3K
11:16 29.58 29.58 29.58 29.58 1.1K
11:17 29.61 29.61 29.61 29.61 1.0K
11:20 29.62 29.62 29.62 29.62 2.8K
11:23 29.63 29.63 29.63 29.63 1.0K
11:24 29.63 29.63 29.63 29.63 1.1K
11:27 29.63 29.63 29.63 29.63 0.4K
11:28 29.64 29.64 29.64 29.64 1.0K
11:31 29.65 29.65 29.64 29.64 0.3K
11:32 29.64 29.64 29.64 29.64 1.1K
11:36 29.66 29.66 29.66 29.66 1.1K
11:39 29.63 29.63 29.62 29.62 0.8K
11:40 29.62 29.62 29.62 29.62 0.2K
11:42 29.63 29.63 29.63 29.63 0.9K
11:44 29.61 29.61 29.61 29.61 0.4K
11:47 29.59 29.59 29.59 29.59 0.3K
11:48 29.60 29.60 29.60 29.60 1.8K
11:52 29.62 29.62 29.62 29.62 1.0K
11:59 29.62 29.62 29.62 29.62 0.3K
12:03 29.63 29.63 29.63 29.63 0.9K
12:05 29.65 29.65 29.64 29.64 1.4K
12:11 29.63 29.63 29.63 29.63 0.9K
12:15 29.62 29.65 29.62 29.65 1.1K
12:16 29.64 29.66 29.64 29.66 0.7K
12:17 29.66 29.68 29.66 29.66 2.1K
12:18 29.67 29.67 29.67 29.67 1.2K
12:24 29.66 29.66 29.65 29.65 1.4K
12:26 29.65 29.65 29.65 29.65 1.1K
12:27 29.65 29.65 29.65 29.65 1.4K
12:31 29.63 29.63 29.63 29.63 0.4K
12:33 29.65 29.65 29.65 29.65 0.3K
12:35 29.64 29.64 29.64 29.64 0.1K
12:36 29.63 29.63 29.63 29.63 1.6K
12:38 29.62 29.62 29.62 29.62 1.6K
12:39 29.63 29.63 29.63 29.63 0.7K
12:40 29.63 29.63 29.63 29.63 0.2K
12:42 29.61 29.61 29.61 29.61 0.5K
12:45 29.60 29.60 29.60 29.60 0.8K
12:48 29.57 29.57 29.57 29.57 0.7K
12:49 29.58 29.58 29.58 29.58 0.7K
12:53 29.56 29.56 29.56 29.56 0.7K
12:58 29.55 29.55 29.55 29.55 0.4K
12:59 29.54 29.54 29.54 29.54 0.9K
13:00 29.53 29.53 29.53 29.53 1.0K
13:01 29.56 29.56 29.56 29.56 0.2K
13:03 29.58 29.58 29.58 29.58 1.6K
13:13 29.56 29.56 29.56 29.56 0.4K
13:16 29.55 29.55 29.55 29.55 0.6K
13:17 29.54 29.54 29.54 29.54 0.2K
13:18 29.54 29.54 29.54 29.54 0.4K
13:23 29.56 29.56 29.56 29.56 0.8K
13:26 29.58 29.58 29.58 29.58 0.4K
13:27 29.58 29.58 29.58 29.58 0.2K
13:28 29.57 29.57 29.57 29.57 0.8K
13:30 29.57 29.57 29.57 29.57 1.2K
13:46 29.60 29.60 29.60 29.60 1.2K
13:54 29.61 29.61 29.61 29.61 1.7K
13:55 29.61 29.61 29.61 29.61 1.3K
13:56 29.63 29.63 29.62 29.63 1.3K
13:57 29.64 29.64 29.64 29.64 2.5K
14:04 29.69 29.69 29.69 29.69 0.4K
14:05 29.69 29.69 29.68 29.68 2.3K
14:11 29.69 29.69 29.69 29.69 0.7K
14:12 29.69 29.69 29.69 29.69 0.2K
14:16 29.68 29.68 29.68 29.68 0.5K
14:17 29.67 29.67 29.67 29.67 0.4K
14:20 29.65 29.65 29.65 29.65 0.3K
14:21 29.65 29.65 29.65 29.65 2.3K
14:22 29.67 29.67 29.67 29.67 0.2K
14:24 29.69 29.69 29.69 29.69 1.8K
14:30 29.68 29.68 29.68 29.68 1.0K
14:37 29.66 29.66 29.63 29.63 3.1K
14:42 29.61 29.61 29.61 29.61 0.7K
14:46 29.61 29.61 29.61 29.61 1.1K
14:51 29.61 29.62 29.61 29.62 3.5K
14:52 29.62 29.63 29.62 29.63 1.2K
14:53 29.64 29.65 29.64 29.65 0.9K
14:54 29.68 29.70 29.67 29.70 3.2K
14:55 29.70 29.70 29.70 29.70 0.8K
14:57 29.70 29.70 29.70 29.70 0.6K
14:59 29.70 29.70 29.70 29.70 1.0K
15:00 29.71 29.73 29.71 29.73 1.1K
15:01 29.72 29.72 29.72 29.72 1.0K
15:02 29.73 29.73 29.73 29.73 0.3K
15:04 29.73 29.73 29.73 29.73 0.3K
15:05 29.72 29.72 29.72 29.72 0.3K
15:06 29.74 29.74 29.74 29.74 1.2K
15:07 29.73 29.73 29.73 29.73 0.8K
15:10 29.74 29.75 29.74 29.75 1.3K
15:11 29.77 29.77 29.77 29.77 1.1K
15:12 29.77 29.77 29.77 29.77 0.5K
15:14 29.77 29.77 29.77 29.77 0.4K
15:15 29.78 29.78 29.78 29.78 0.8K
15:16 29.79 29.79 29.79 29.79 0.2K
15:17 29.79 29.79 29.79 29.79 0.8K
15:20 29.80 29.83 29.80 29.83 2.0K
15:22 29.81 29.81 29.81 29.81 0.8K
15:25 29.83 29.83 29.83 29.83 0.8K
15:26 29.84 29.84 29.84 29.84 0.5K
15:28 29.85 29.86 29.85 29.86 1.9K
15:29 29.87 29.87 29.87 29.87 1.0K
15:30 29.86 29.86 29.86 29.86 0.1K
15:31 29.86 29.86 29.86 29.86 1.8K
15:32 29.87 29.87 29.87 29.87 1.4K
15:33 29.87 29.87 29.87 29.87 2.3K
15:35 29.90 29.90 29.90 29.90 1.4K
15:38 29.89 29.89 29.89 29.89 1.9K
15:39 29.88 29.88 29.88 29.88 0.2K
15:40 29.87 29.87 29.87 29.87 1.6K
15:42 29.86 29.86 29.86 29.86 2.5K
15:43 29.85 29.85 29.85 29.85 1.7K
15:44 29.84 29.84 29.84 29.84 1.3K
15:45 29.83 29.83 29.83 29.83 1.8K
15:46 29.81 29.81 29.81 29.81 1.4K
15:48 29.83 29.83 29.83 29.83 5.5K
15:49 29.84 29.84 29.84 29.84 0.8K
15:50 29.87 29.87 29.86 29.86 1.2K
15:51 29.86 29.89 29.86 29.89 3.6K
15:52 29.89 29.89 29.88 29.88 5.5K
15:53 29.89 29.89 29.89 29.89 0.9K
15:54 29.89 29.89 29.89 29.89 1.6K
15:55 29.89 29.90 29.88 29.90 8.3K
15:56 29.90 29.91 29.90 29.90 0.9K
15:57 29.91 29.91 29.91 29.91 5.7K
15:58 29.90 29.95 29.90 29.95 11.4K
15:59 29.95 29.97 29.94 29.95 168.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar