Inventrust Properties Corp (IVT)

IVT
🏛️ Vereinigte Staaten →
28.21
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.75 29.75 29.75 29.75 3.4K
09:35 29.74 29.74 29.74 29.74 1.6K
09:41 29.90 29.90 29.90 29.90 1.5K
09:43 29.90 29.90 29.90 29.90 1.0K
09:45 29.90 29.91 29.90 29.91 2.4K
09:48 29.79 29.79 29.79 29.79 0.2K
09:49 29.85 29.85 29.85 29.85 0.4K
09:53 29.92 29.95 29.92 29.92 7.1K
09:54 29.92 29.92 29.92 29.92 1.1K
10:02 29.91 29.91 29.91 29.91 0.3K
10:05 29.88 29.88 29.88 29.88 0.4K
10:08 29.78 29.78 29.78 29.78 0.5K
10:10 29.78 29.78 29.78 29.78 1.2K
10:11 29.82 29.82 29.82 29.82 3.1K
10:30 29.74 29.74 29.74 29.74 1.5K
10:38 29.69 29.69 29.69 29.69 0.4K
10:44 29.69 29.69 29.69 29.69 2.3K
10:49 29.68 29.68 29.68 29.68 0.8K
10:50 29.65 29.65 29.65 29.65 0.9K
10:55 29.61 29.61 29.61 29.61 0.2K
10:57 29.61 29.61 29.61 29.61 2.5K
11:05 29.61 29.61 29.61 29.61 1.0K
11:10 29.62 29.62 29.62 29.62 1.0K
11:13 29.61 29.61 29.61 29.61 0.5K
11:17 29.64 29.64 29.64 29.64 1.2K
11:21 29.65 29.65 29.65 29.65 1.4K
11:24 29.63 29.63 29.63 29.63 0.6K
11:27 29.63 29.63 29.63 29.63 1.1K
11:28 29.62 29.62 29.62 29.62 0.6K
11:31 29.61 29.61 29.61 29.61 0.2K
11:32 29.62 29.62 29.62 29.62 3.0K
11:46 29.63 29.63 29.63 29.63 0.5K
11:48 29.63 29.63 29.63 29.63 0.9K
11:49 29.62 29.62 29.62 29.62 1.0K
11:56 29.63 29.63 29.63 29.63 0.2K
11:57 29.63 29.63 29.63 29.63 1.5K
11:59 29.62 29.62 29.62 29.62 0.6K
12:00 29.60 29.60 29.60 29.60 2.8K
12:03 29.63 29.63 29.63 29.63 0.9K
12:04 29.59 29.59 29.59 29.59 2.8K
12:16 29.55 29.55 29.55 29.55 1.4K
12:20 29.54 29.54 29.54 29.54 0.7K
12:24 29.52 29.52 29.52 29.52 0.5K
12:26 29.53 29.53 29.53 29.53 0.5K
12:32 29.53 29.53 29.53 29.53 2.0K
12:36 29.53 29.53 29.53 29.53 1.5K
12:49 29.51 29.51 29.51 29.51 1.1K
12:52 29.49 29.49 29.49 29.49 0.4K
12:55 29.50 29.50 29.50 29.50 2.2K
13:01 29.55 29.55 29.55 29.55 1.3K
13:02 29.55 29.55 29.55 29.55 0.2K
13:04 29.55 29.55 29.55 29.55 1.6K
13:05 29.57 29.57 29.57 29.57 0.3K
13:06 29.57 29.57 29.57 29.57 0.8K
13:08 29.60 29.60 29.60 29.60 1.7K
13:10 29.63 29.63 29.63 29.63 5.7K
13:11 29.63 29.63 29.63 29.63 0.4K
13:13 29.63 29.65 29.63 29.65 1.2K
13:17 29.65 29.65 29.65 29.65 0.4K
13:18 29.64 29.64 29.64 29.64 0.9K
13:19 29.65 29.65 29.65 29.65 0.4K
13:22 29.66 29.66 29.66 29.66 1.7K
13:25 29.66 29.66 29.66 29.66 0.7K
13:28 29.66 29.66 29.66 29.66 1.5K
13:32 29.64 29.64 29.64 29.64 1.4K
13:40 29.67 29.67 29.67 29.67 1.7K
13:42 29.67 29.67 29.67 29.67 0.3K
13:47 29.69 29.69 29.69 29.69 0.4K
13:49 29.68 29.68 29.68 29.68 0.5K
13:54 29.68 29.68 29.66 29.66 0.8K
13:56 29.68 29.68 29.68 29.68 0.6K
13:59 29.70 29.70 29.70 29.70 1.9K
14:01 29.72 29.72 29.72 29.72 0.5K
14:04 29.70 29.70 29.70 29.70 0.6K
14:09 29.70 29.70 29.70 29.70 0.8K
14:15 29.70 29.71 29.70 29.71 0.7K
14:18 29.69 29.69 29.69 29.69 1.8K
14:22 29.69 29.69 29.69 29.69 0.6K
14:23 29.66 29.66 29.66 29.66 2.3K
14:27 29.67 29.67 29.67 29.67 1.3K
14:31 29.66 29.66 29.66 29.66 0.2K
14:33 29.67 29.67 29.67 29.67 0.4K
14:34 29.68 29.68 29.68 29.68 2.4K
14:35 29.66 29.66 29.66 29.66 3.6K
14:40 29.67 29.67 29.67 29.67 0.5K
14:43 29.68 29.68 29.68 29.68 0.4K
14:47 29.68 29.69 29.68 29.69 0.4K
14:49 29.69 29.69 29.69 29.69 0.9K
14:54 29.69 29.69 29.69 29.69 1.3K
14:57 29.70 29.70 29.70 29.70 0.3K
14:58 29.69 29.69 29.69 29.69 1.6K
15:00 29.71 29.71 29.71 29.71 0.4K
15:02 29.73 29.73 29.73 29.73 0.6K
15:03 29.74 29.74 29.72 29.72 1.7K
15:07 29.72 29.72 29.72 29.72 2.4K
15:11 29.74 29.75 29.74 29.75 4.2K
15:20 29.76 29.76 29.76 29.76 4.1K
15:28 29.79 29.79 29.77 29.77 1.0K
15:29 29.77 29.77 29.77 29.77 1.0K
15:30 29.78 29.78 29.78 29.78 1.2K
15:31 29.77 29.81 29.77 29.81 2.1K
15:32 29.81 29.82 29.81 29.82 0.9K
15:33 29.80 29.80 29.80 29.80 0.9K
15:34 29.80 29.80 29.80 29.80 0.9K
15:35 29.82 29.82 29.82 29.82 1.4K
15:36 29.83 29.83 29.83 29.83 0.1K
15:37 29.82 29.82 29.82 29.82 0.8K
15:40 29.83 29.83 29.83 29.83 0.7K
15:41 29.84 29.84 29.84 29.84 1.6K
15:42 29.86 29.86 29.86 29.86 1.2K
15:43 29.85 29.85 29.85 29.85 1.6K
15:45 29.84 29.84 29.84 29.84 2.1K
15:48 29.85 29.85 29.85 29.85 1.8K
15:49 29.85 29.86 29.85 29.86 1.0K
15:50 29.85 29.87 29.85 29.87 2.4K
15:51 29.86 29.86 29.86 29.86 1.8K
15:52 29.87 29.87 29.87 29.87 0.9K
15:53 29.89 29.89 29.89 29.89 1.0K
15:54 29.89 29.89 29.88 29.89 0.9K
15:55 29.88 29.88 29.86 29.86 4.1K
15:56 29.87 29.87 29.86 29.86 1.9K
15:57 29.86 29.87 29.86 29.86 5.0K
15:58 29.88 29.88 29.87 29.87 3.3K
15:59 29.87 29.88 29.82 29.83 81.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar