Intloop Inc (9556)

9556
🏛️ Japan →
4,615.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,250.00 4,300.00 4,180.00 4,235.00 73.8K
09:05 4,195.00 4,275.00 4,195.00 4,260.00 10.6K
09:10 4,270.00 4,300.00 4,200.00 4,220.00 12.0K
09:15 4,225.00 4,235.00 4,120.00 4,135.00 13.1K
09:20 4,130.00 4,130.00 4,040.00 4,090.00 21.7K
09:25 4,085.00 4,110.00 4,075.00 4,110.00 4.5K
09:30 4,110.00 4,160.00 4,105.00 4,105.00 7.4K
09:35 4,120.00 4,130.00 4,110.00 4,125.00 2.9K
09:40 4,130.00 4,195.00 4,130.00 4,185.00 6.2K
09:45 4,225.00 4,265.00 4,225.00 4,265.00 7.9K
09:50 4,260.00 4,280.00 4,250.00 4,265.00 4.9K
09:55 4,260.00 4,345.00 4,260.00 4,345.00 15.9K
10:00 4,345.00 4,370.00 4,325.00 4,365.00 7.1K
10:05 4,360.00 4,365.00 4,310.00 4,330.00 9.1K
10:10 4,330.00 4,360.00 4,315.00 4,315.00 3.1K
10:15 4,320.00 4,340.00 4,270.00 4,310.00 9.9K
10:20 4,310.00 4,315.00 4,310.00 4,310.00 0.9K
10:25 4,290.00 4,335.00 4,290.00 4,335.00 2.6K
10:30 4,335.00 4,375.00 4,335.00 4,370.00 4.7K
10:35 4,380.00 4,380.00 4,330.00 4,335.00 3.2K
10:40 4,330.00 4,330.00 4,330.00 4,330.00 0.7K
10:45 4,330.00 4,345.00 4,300.00 4,300.00 3.2K
10:50 4,315.00 4,320.00 4,300.00 4,305.00 1.7K
10:55 4,315.00 4,325.00 4,315.00 4,315.00 0.9K
11:00 4,335.00 4,335.00 4,310.00 4,330.00 1.6K
11:05 4,320.00 4,350.00 4,315.00 4,345.00 2.9K
11:10 4,335.00 4,370.00 4,330.00 4,370.00 3.2K
11:15 4,375.00 4,375.00 4,355.00 4,375.00 3.8K
11:20 4,370.00 4,370.00 4,340.00 4,350.00 1.2K
11:25 4,355.00 4,355.00 4,330.00 4,330.00 2.7K
11:30 4,320.00 4,320.00 4,320.00 4,320.00 0.4K
12:30 4,320.00 4,330.00 4,300.00 4,315.00 9.8K
12:35 4,325.00 4,325.00 4,315.00 4,320.00 2.5K
12:40 4,330.00 4,335.00 4,310.00 4,310.00 1.8K
12:45 4,300.00 4,305.00 4,290.00 4,305.00 2.3K
12:50 4,305.00 4,320.00 4,305.00 4,320.00 1.6K
12:55 4,320.00 4,320.00 4,310.00 4,310.00 0.6K
13:00 4,315.00 4,320.00 4,300.00 4,300.00 2.9K
13:05 4,295.00 4,295.00 4,280.00 4,290.00 2.5K
13:10 4,285.00 4,310.00 4,275.00 4,300.00 2.9K
13:15 4,305.00 4,320.00 4,305.00 4,320.00 0.9K
13:20 4,330.00 4,345.00 4,330.00 4,335.00 2.2K
13:25 4,310.00 4,310.00 4,305.00 4,310.00 1.7K
13:30 4,310.00 4,315.00 4,295.00 4,295.00 1.1K
13:35 4,300.00 4,300.00 4,295.00 4,295.00 1.2K
13:40 4,295.00 4,295.00 4,295.00 4,295.00 0.3K
13:45 4,290.00 4,290.00 4,280.00 4,280.00 2.3K
13:50 4,285.00 4,285.00 4,285.00 4,285.00 1.0K
13:55 4,280.00 4,285.00 4,260.00 4,265.00 1.1K
14:00 4,265.00 4,295.00 4,260.00 4,280.00 3.4K
14:05 4,270.00 4,280.00 4,270.00 4,280.00 1.2K
14:10 4,295.00 4,295.00 4,270.00 4,270.00 2.0K
14:15 4,265.00 4,270.00 4,265.00 4,265.00 0.7K
14:20 4,270.00 4,270.00 4,265.00 4,265.00 1.1K
14:25 4,265.00 4,270.00 4,265.00 4,270.00 1.5K
14:30 4,275.00 4,280.00 4,270.00 4,270.00 0.8K
14:35 4,270.00 4,280.00 4,270.00 4,280.00 0.9K
14:40 4,280.00 4,280.00 4,270.00 4,270.00 1.1K
14:45 4,260.00 4,265.00 4,260.00 4,265.00 0.7K
14:50 4,260.00 4,300.00 4,260.00 4,285.00 2.7K
14:55 4,280.00 4,280.00 4,275.00 4,275.00 1.1K
15:00 4,275.00 4,275.00 4,250.00 4,250.00 6.0K
15:05 4,250.00 4,255.00 4,245.00 4,245.00 1.0K
15:10 4,250.00 4,265.00 4,245.00 4,245.00 3.3K
15:15 4,240.00 4,245.00 4,240.00 4,240.00 2.4K
15:20 4,240.00 4,245.00 4,220.00 4,235.00 4.1K
15:30 4,255.00 4,255.00 4,255.00 4,255.00 8.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar