International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
125.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 122.60 122.60 121.15 121.15 9.3K
08:01 121.20 121.20 121.01 121.01 14.6K
08:02 121.15 121.15 121.01 121.01 3.5K
08:03 121.56 121.56 121.55 121.55 41.9K
08:04 121.56 121.56 121.56 121.56 13.6K
08:10 121.61 122.00 121.33 121.33 9.8K
08:11 122.40 122.40 122.40 122.40 8.5K
08:14 122.20 122.20 122.20 122.20 0.0K
08:15 121.73 121.73 121.73 121.73 9.8K
08:16 121.74 121.74 121.74 121.74 0.8K
08:19 121.73 121.73 121.73 121.73 12.5K
08:22 120.80 120.80 120.80 120.80 0.0K
08:25 121.75 121.75 121.75 121.75 2.1K
08:29 121.28 121.28 121.28 121.28 2.5K
08:30 121.74 121.74 121.74 121.74 0.8K
08:31 121.28 121.28 121.28 121.28 2.1K
08:32 121.50 121.50 121.50 121.50 2.1K
08:34 120.88 120.88 120.88 120.88 0.0K
08:37 121.37 122.20 121.37 122.20 2.5K
08:39 122.20 122.20 122.20 122.20 0.0K
08:48 122.00 122.00 122.00 122.00 0.0K
08:50 121.56 121.60 121.25 121.56 37.5K
08:51 121.49 121.70 121.49 121.70 6.7K
08:54 121.60 121.60 121.60 121.60 5.9K
08:56 121.26 121.51 121.26 121.51 1.1K
08:57 121.60 121.60 121.60 121.60 28.0K
08:58 121.26 121.26 121.26 121.26 1.2K
09:00 121.65 121.65 121.65 121.65 1.2K
09:06 121.40 121.40 121.40 121.40 11.3K
09:07 121.62 121.62 121.62 121.62 3.0K
09:10 121.62 121.62 121.62 121.62 1.1K
09:13 121.65 121.65 121.65 121.65 18.1K
09:17 121.65 121.65 121.65 121.65 24.6K
09:25 121.62 121.62 121.62 121.62 0.8K
09:27 121.40 121.40 121.40 121.40 0.0K
09:29 121.65 121.65 121.65 121.65 8.3K
09:33 121.54 121.54 121.54 121.54 3.9K
09:36 121.54 121.54 121.54 121.54 3.8K
09:38 121.54 121.54 121.54 121.54 3.3K
09:40 121.63 121.63 121.63 121.63 1.7K
09:45 121.54 121.54 121.54 121.54 0.1K
09:55 121.54 121.54 121.54 121.54 3.5K
09:56 121.80 121.80 121.80 121.80 0.0K
09:57 121.63 121.63 121.63 121.63 9.6K
09:59 121.80 121.80 121.80 121.80 4.0K
10:01 121.83 121.83 121.83 121.83 0.0K
10:02 121.83 121.83 121.83 121.83 1.6K
10:03 121.83 121.83 121.83 121.83 5.7K
10:05 121.60 121.60 121.60 121.60 23.6K
10:07 121.80 121.80 121.80 121.80 0.0K
10:09 121.70 121.70 121.70 121.70 1.0K
10:10 121.80 121.80 121.80 121.80 4.1K
10:12 121.80 121.80 121.80 121.80 1.9K
10:16 121.90 121.90 121.90 121.90 4.0K
10:17 121.40 121.40 121.40 121.40 7.3K
10:18 121.50 121.60 121.50 121.60 87.7K
10:22 121.81 121.81 121.81 121.81 0.5K
10:26 121.62 121.62 121.55 121.61 22.6K
10:27 121.73 121.73 121.68 121.68 0.8K
10:28 121.55 121.55 121.55 121.55 0.7K
10:30 121.55 121.55 121.55 121.55 0.8K
10:31 121.55 121.55 121.55 121.55 7.6K
10:34 121.62 121.62 121.62 121.62 5.0K
10:36 121.68 121.68 121.68 121.68 0.9K
10:46 121.65 121.65 121.65 121.65 27.2K
10:48 121.57 121.57 121.57 121.57 0.1K
10:52 121.73 121.73 121.73 121.73 0.0K
10:54 121.68 121.68 121.68 121.68 10.8K
10:56 121.57 121.57 121.57 121.57 0.3K
11:02 121.57 121.57 121.57 121.57 1.8K
11:05 121.68 121.68 121.68 121.68 16.5K
11:24 121.80 121.80 121.80 121.80 1.1K
11:30 121.58 121.58 121.58 121.58 56.3K
11:32 121.68 121.68 121.68 121.68 1.1K
11:33 121.80 121.80 121.58 121.58 0.1K
11:35 121.58 121.58 121.58 121.58 9.0K
11:36 121.80 121.80 121.80 121.80 0.0K
11:37 121.68 121.68 121.68 121.68 5.0K
11:40 121.68 121.68 121.68 121.68 9.3K
11:41 121.58 121.58 121.58 121.58 6.2K
11:42 121.58 121.58 121.58 121.58 29.0K
11:45 121.58 121.58 121.58 121.58 1.5K
11:48 121.58 121.58 121.58 121.58 0.4K
11:50 121.68 121.68 121.68 121.68 60.3K
12:02 122.00 122.00 122.00 122.00 14.1K
12:03 122.08 122.08 122.08 122.08 0.8K
12:05 121.98 121.98 121.98 121.98 4.4K
12:06 122.08 122.08 122.08 122.08 1.0K
12:07 122.08 122.08 122.08 122.08 11.5K
12:08 121.98 121.98 121.98 121.98 14.3K
12:09 121.98 121.98 121.98 121.98 5.4K
12:11 121.90 121.90 121.90 121.90 47.0K
12:12 122.07 122.07 122.07 122.07 20.0K
12:21 121.98 121.98 121.98 121.98 2.0K
12:27 122.20 122.20 122.20 122.20 3.3K
12:28 122.20 122.20 122.20 122.20 45.4K
12:29 122.40 122.40 122.40 122.40 0.1K
12:31 122.46 122.46 122.46 122.46 0.2K
12:32 122.40 122.40 122.40 122.40 13.5K
12:33 122.46 122.46 122.46 122.46 4.5K
12:37 122.43 122.46 122.43 122.46 31.5K
12:38 122.20 122.20 122.20 122.20 0.1K
12:39 122.20 122.20 122.20 122.20 1.1K
12:47 122.09 122.09 122.09 122.09 0.2K
12:49 122.13 122.13 122.13 122.13 1.4K
12:50 122.13 122.13 122.13 122.13 14.0K
12:52 122.40 122.40 122.00 122.13 1.5K
13:05 122.11 122.11 122.11 122.11 1.5K
13:22 122.11 122.11 122.11 122.11 2.6K
13:26 122.00 122.00 122.00 122.00 0.9K
13:29 122.00 122.00 122.00 122.00 5.3K
13:44 121.80 121.80 121.80 121.80 13.1K
13:45 122.20 122.20 122.20 122.20 7.3K
13:48 121.86 121.86 121.86 121.86 1.0K
13:54 121.60 121.60 121.60 121.60 655.2K
14:01 121.86 121.86 121.86 121.86 2.5K
14:02 121.74 121.74 121.67 121.67 8.9K
14:07 121.67 122.20 121.67 122.20 8.1K
14:13 121.67 121.67 121.67 121.67 9.0K
14:15 121.67 121.67 121.66 121.66 0.2K
14:17 121.65 121.67 121.65 121.67 4.2K
14:18 121.67 121.67 121.65 121.65 1.6K
14:21 121.67 121.67 121.67 121.67 8.3K
14:24 121.65 121.65 121.60 121.60 44.6K
14:25 121.40 121.40 121.40 121.40 11.4K
14:27 121.23 121.23 121.23 121.23 5.8K
14:28 121.56 121.60 121.56 121.60 10.6K
14:30 121.60 121.60 121.60 121.60 2.0K
14:35 121.60 121.60 121.60 121.60 0.6K
14:38 121.58 121.58 121.58 121.58 0.7K
14:40 121.40 121.40 121.40 121.40 2.9K
14:50 121.40 121.40 121.40 121.40 33.3K
14:55 121.57 121.57 121.57 121.57 0.2K
15:00 121.60 121.60 121.58 121.58 22.5K
15:01 121.52 121.52 121.51 121.51 3.9K
15:02 121.50 121.50 121.50 121.50 1.0K
15:03 121.40 121.57 121.40 121.57 1.7K
15:04 121.55 121.55 121.55 121.55 2.5K
15:08 121.53 121.53 121.53 121.53 2.3K
15:09 121.40 121.40 121.40 121.40 1.2K
15:10 121.24 121.24 121.24 121.24 0.8K
15:13 121.20 121.20 121.20 121.20 0.2K
15:14 121.20 121.30 121.03 121.03 13.6K
15:15 121.13 121.13 121.00 121.10 2.2K
15:16 120.80 120.80 120.80 120.80 0.1K
15:17 120.87 120.87 120.87 120.87 20.2K
15:24 121.10 121.10 121.07 121.07 196.4K
15:27 120.96 120.96 120.96 120.96 4.8K
15:28 120.96 120.96 120.96 120.96 2.7K
15:29 120.96 120.96 120.96 120.96 5.0K
15:30 121.04 121.04 121.04 121.04 2.8K
15:34 120.96 120.96 120.96 120.96 3.5K
15:36 120.96 120.96 120.96 120.96 6.0K
15:37 121.27 121.27 121.27 121.27 1.0K
15:38 121.40 121.40 121.28 121.28 0.8K
15:39 121.25 121.25 121.25 121.25 0.1K
15:41 120.96 121.40 120.96 121.40 0.8K
15:44 120.96 120.96 120.96 120.96 2.6K
15:46 120.96 120.96 120.96 120.96 27.0K
15:49 121.00 121.00 121.00 121.00 86.9K
15:50 121.30 121.30 121.30 121.30 7.3K
15:51 121.16 121.60 121.16 121.60 0.4K
15:55 121.53 121.53 121.16 121.16 8.2K
15:56 121.14 121.14 121.14 121.14 6.0K
15:58 121.16 121.16 121.16 121.16 3.1K
15:59 121.14 121.14 121.14 121.14 7.0K
16:01 121.16 121.16 121.16 121.16 14.7K
16:03 121.00 121.00 121.00 121.00 0.1K
16:04 121.20 121.20 121.20 121.20 124.0K
16:09 121.12 121.12 121.12 121.12 0.4K
16:10 121.09 121.09 121.09 121.09 6.1K
16:11 121.08 121.08 121.00 121.00 100.1K
16:15 121.40 121.40 121.40 121.40 0.0K
16:17 121.05 121.13 121.05 121.13 33.0K
16:18 121.08 121.08 121.08 121.08 1.2K
16:20 121.00 121.00 121.00 121.00 0.1K
16:26 121.40 121.40 121.40 121.40 0.0K
16:27 121.08 121.08 121.08 121.08 2.7K
16:28 121.20 121.20 121.20 121.20 5.7K
16:29 121.40 121.40 121.40 121.40 0.0K
16:35 121.40 121.40 121.40 121.40 57.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar