International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
125.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 122.60 122.60 121.99 122.40 53.4K
08:01 122.40 122.60 122.40 122.60 0.3K
08:06 122.29 122.29 122.29 122.29 2.8K
08:13 122.25 122.25 122.25 122.25 6.4K
08:15 122.24 122.24 122.24 122.24 2.1K
08:20 122.24 122.24 122.24 122.24 4.0K
08:22 122.60 122.60 122.60 122.60 0.0K
08:24 122.39 122.39 122.39 122.39 5.0K
08:31 122.33 122.33 122.33 122.33 7.5K
08:32 122.33 122.40 122.33 122.40 12.3K
08:34 122.21 122.21 122.21 122.21 45.9K
08:35 122.33 122.33 122.33 122.33 1.5K
08:36 122.33 122.33 122.33 122.33 0.2K
08:40 122.58 122.58 122.58 122.58 0.0K
08:46 122.20 122.20 122.13 122.13 21.7K
08:47 122.13 122.13 122.13 122.13 1.0K
08:48 122.00 122.00 122.00 122.00 0.7K
08:53 122.40 122.40 122.40 122.40 2.4K
08:54 122.13 122.13 122.13 122.13 8.4K
08:58 122.13 122.13 122.13 122.13 1.0K
09:00 122.13 122.13 122.13 122.13 4.0K
09:02 122.40 122.40 122.13 122.13 3.9K
09:07 122.00 122.00 122.00 122.00 2.0K
09:08 121.99 121.99 121.99 121.99 1.0K
09:09 121.93 121.93 121.93 121.93 3.2K
09:11 121.96 121.96 121.96 121.96 12.0K
09:15 121.93 121.93 121.93 121.93 0.2K
09:21 121.97 121.97 121.97 121.97 4.9K
09:27 121.93 121.93 121.60 121.60 12.6K
09:28 121.40 121.40 121.40 121.40 6.6K
09:29 121.80 121.80 121.80 121.80 0.2K
09:30 121.39 121.39 121.39 121.39 0.4K
09:33 121.65 121.65 121.65 121.65 3.5K
09:34 121.75 121.75 121.49 121.49 41.4K
09:35 121.80 121.80 121.51 121.51 11.0K
09:38 121.40 121.40 121.40 121.40 0.9K
09:40 121.49 121.49 121.49 121.49 4.3K
09:43 121.65 121.65 121.65 121.65 8.2K
09:44 121.50 121.74 121.50 121.74 37.5K
09:45 121.79 121.79 121.79 121.79 11.3K
09:46 121.40 121.40 121.40 121.40 0.0K
09:52 121.77 121.77 121.77 121.77 5.2K
09:54 121.77 121.77 121.77 121.77 5.0K
09:55 121.77 121.77 121.77 121.77 3.0K
10:00 121.62 121.62 121.51 121.51 0.9K
10:01 121.51 121.51 121.51 121.51 0.0K
10:02 121.60 121.61 121.55 121.55 9.3K
10:03 121.75 121.80 121.20 121.80 27.9K
10:04 121.82 121.82 121.82 121.82 8.0K
10:09 121.75 121.75 121.75 121.75 0.8K
10:12 121.75 121.75 121.75 121.75 9.8K
10:13 121.82 121.82 121.69 121.69 21.7K
10:18 121.82 121.82 121.82 121.82 2.5K
10:22 121.82 121.82 121.69 121.69 2.1K
10:23 121.82 121.82 121.82 121.82 2.0K
10:25 121.69 121.69 121.69 121.69 2.0K
10:26 121.69 121.82 121.69 121.82 16.5K
10:30 121.88 121.88 121.88 121.88 0.3K
10:34 121.88 121.88 121.88 121.88 9.1K
10:37 121.80 121.80 121.80 121.80 4.6K
10:39 121.96 121.96 121.96 121.96 27.8K
10:40 121.88 121.88 121.88 121.88 1.4K
10:41 121.88 121.88 121.88 121.88 5.3K
10:43 121.88 121.88 121.80 121.80 3.5K
10:44 121.86 121.86 121.86 121.86 0.0K
10:46 121.86 121.86 121.86 121.86 6.1K
10:54 122.00 122.00 122.00 122.00 0.0K
10:55 121.86 121.86 121.86 121.86 5.7K
10:56 121.86 121.86 121.86 121.86 1.0K
10:57 121.86 121.86 121.86 121.86 4.0K
10:58 121.86 121.86 121.86 121.86 0.7K
10:59 121.86 121.86 121.86 121.86 3.3K
11:00 122.00 122.00 122.00 122.00 0.0K
11:02 121.86 121.86 121.80 121.80 1.5K
11:04 121.60 121.60 121.60 121.60 19.2K
11:05 121.86 121.86 121.73 121.73 27.9K
11:06 122.00 122.00 122.00 122.00 77.1K
11:08 121.86 121.86 121.80 121.80 13.7K
11:11 121.80 121.80 121.80 121.80 1.4K
11:14 121.80 121.80 121.80 121.80 1.3K
11:15 121.80 121.80 121.80 121.80 1.6K
11:18 121.80 121.80 121.80 121.80 0.0K
11:19 121.80 121.80 121.80 121.80 5.3K
11:22 121.80 121.80 121.80 121.80 8.2K
11:23 121.60 121.60 121.60 121.60 6.6K
11:25 121.60 121.98 121.60 121.98 85.0K
11:28 121.80 121.80 121.80 121.80 5.1K
11:36 121.80 121.80 121.80 121.80 29.0K
11:47 121.80 121.80 121.80 121.80 5.1K
11:51 121.75 121.75 121.75 121.75 2.2K
11:54 121.80 121.80 121.80 121.80 6.5K
11:55 121.80 121.80 121.80 121.80 58.0K
11:58 122.00 122.00 122.00 122.00 0.0K
12:02 121.80 121.80 121.80 121.80 8.2K
12:03 121.84 121.84 121.84 121.84 1.0K
12:04 121.80 121.80 121.80 121.80 6.5K
12:05 121.80 121.80 121.80 121.80 12.1K
12:07 121.80 121.80 121.80 121.80 2.3K
12:14 121.84 121.84 121.84 121.84 16.0K
12:18 121.80 121.84 121.80 121.84 8.7K
12:20 121.80 121.80 121.80 121.80 5.4K
12:28 121.80 121.80 121.80 121.80 3.0K
12:29 122.00 122.00 122.00 122.00 0.0K
12:32 121.60 121.80 121.60 121.80 164.6K
12:48 121.60 121.63 121.60 121.63 11.6K
12:51 121.60 121.60 121.60 121.60 3.6K
12:57 121.60 121.60 121.60 121.60 4.5K
13:01 121.63 121.63 121.63 121.63 32.5K
13:05 121.60 121.60 121.60 121.60 0.0K
13:10 121.60 121.60 121.60 121.60 0.0K
13:12 121.60 121.60 121.60 121.60 0.2K
13:17 121.60 121.60 121.60 121.60 7.5K
13:20 121.80 121.80 121.80 121.80 2.1K
13:30 121.40 121.40 121.40 121.40 0.9K
13:32 121.40 121.40 121.40 121.40 8.9K
13:34 121.43 121.43 121.43 121.43 6.2K
13:38 121.40 121.40 121.40 121.40 3.2K
13:50 121.40 121.40 121.40 121.40 1.4K
13:53 121.60 121.60 121.60 121.60 13.4K
13:54 121.40 121.40 121.40 121.40 2.5K
13:55 121.50 121.50 121.50 121.50 0.2K
13:57 121.50 121.55 121.50 121.55 1.0K
14:04 121.55 121.55 121.50 121.50 148.7K
14:05 121.50 121.50 121.50 121.50 0.2K
14:12 121.49 121.49 121.49 121.50 28.5K
14:13 121.50 121.50 121.50 121.50 0.1K
14:14 121.50 121.80 121.50 121.50 6.5K
14:16 121.50 121.50 121.50 121.50 10.7K
14:17 121.55 121.55 121.55 121.55 10.5K
14:20 121.50 121.50 121.50 121.50 0.4K
14:21 121.55 121.55 121.55 121.55 7.9K
14:25 121.30 121.30 121.30 121.30 3.3K
14:26 121.24 121.24 121.24 121.24 3.9K
14:32 121.16 121.16 121.16 121.16 4.1K
14:40 121.00 121.00 121.00 121.00 0.2K
14:41 121.10 121.10 121.00 121.00 44.1K
14:42 121.00 121.00 121.00 121.00 5.2K
14:43 120.98 120.98 120.98 120.98 17.9K
14:48 120.94 120.94 120.94 120.94 3.7K
14:50 121.20 121.20 121.20 121.20 0.1K
14:54 120.94 120.97 120.94 120.97 6.9K
14:56 120.97 120.97 120.97 120.97 0.2K
14:58 121.17 121.17 121.17 121.17 2.1K
15:00 121.08 121.08 121.08 121.08 4.7K
15:02 121.08 121.08 121.08 121.08 6.2K
15:11 121.08 121.08 121.08 121.08 0.0K
15:12 121.08 121.08 121.08 121.08 0.4K
15:16 121.08 121.08 121.08 121.08 25.7K
15:17 121.09 121.09 121.09 121.09 1.6K
15:19 121.09 121.09 121.08 121.08 7.5K
15:20 121.20 121.20 121.09 121.09 0.0K
15:24 121.09 121.09 121.09 121.09 1.0K
15:28 121.00 121.00 120.78 120.78 15.0K
15:29 120.89 120.89 120.89 120.89 4.5K
15:31 121.00 121.00 121.00 121.00 0.3K
15:32 120.83 120.83 120.83 120.83 0.0K
15:34 120.78 120.78 120.78 120.78 5.9K
15:36 120.77 120.77 120.77 120.77 0.6K
15:37 120.78 120.78 120.78 120.78 1.0K
15:44 120.77 120.89 120.77 120.89 3.0K
15:45 120.92 121.00 120.92 121.00 3.5K
15:46 120.98 120.98 120.98 120.98 4.1K
15:47 120.97 120.97 120.97 120.97 0.5K
15:49 120.97 120.97 120.97 120.97 0.1K
15:55 120.97 120.97 120.97 120.97 0.9K
15:57 120.97 120.97 120.97 120.97 8.3K
16:00 121.00 121.00 121.00 121.00 0.0K
16:01 120.88 122.60 120.88 122.60 101.4K
16:02 120.89 120.89 120.89 120.89 2.9K
16:03 122.60 122.60 121.00 121.00 101.1K
16:06 120.89 120.89 120.89 120.89 14.9K
16:08 120.80 120.80 120.80 120.80 54.7K
16:09 120.60 120.80 120.60 120.80 15.2K
16:12 120.40 120.40 120.40 120.40 0.6K
16:13 120.57 120.63 120.57 120.63 3.0K
16:14 120.80 120.80 120.80 120.80 4.2K
16:19 120.88 121.00 120.88 121.00 4.4K
16:21 121.00 121.00 121.00 121.00 2.4K
16:22 121.20 121.20 121.20 121.20 0.1K
16:28 120.89 120.89 120.89 120.89 2.5K
16:35 121.60 121.60 121.60 121.60 123.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar