International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
124.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 116.46 116.46 116.46 116.46 17.2K
08:03 116.45 116.45 116.45 116.45 1.7K
08:04 116.64 116.64 116.64 116.64 2.3K
08:07 116.63 116.63 116.45 116.45 14.8K
08:12 116.50 116.50 116.50 116.50 40.0K
08:15 116.50 116.50 116.50 116.50 17.2K
08:19 116.50 116.50 116.50 116.50 1.7K
08:21 116.50 116.55 116.50 116.55 13.2K
08:27 116.55 116.55 116.55 116.55 0.4K
08:30 116.63 116.63 116.63 116.63 2.3K
08:31 117.03 117.03 116.50 116.50 0.7K
08:35 116.50 116.50 116.50 116.50 2.0K
08:50 116.63 116.63 116.63 116.63 2.5K
08:55 116.46 116.46 116.46 116.46 7.2K
08:58 116.50 116.54 116.50 116.54 41.0K
09:00 116.46 116.46 116.46 116.46 82.5K
09:04 116.65 116.65 116.65 116.65 3.9K
09:05 116.64 116.64 116.64 116.64 1.0K
09:13 116.71 116.71 116.71 116.71 6.6K
09:14 116.62 116.62 116.62 116.62 7.5K
09:16 116.71 116.71 116.71 116.71 0.8K
09:18 116.73 116.73 116.73 116.73 2.5K
09:26 116.73 116.73 116.73 116.73 9.4K
09:27 116.82 116.82 116.82 116.82 2.8K
09:29 116.84 116.84 116.73 116.73 27.6K
09:33 116.70 116.70 116.70 116.70 0.5K
09:35 116.71 116.71 116.71 116.71 1.1K
09:45 116.71 116.71 116.71 116.71 2.7K
09:48 117.20 117.20 117.20 117.20 0.0K
09:55 116.55 116.55 116.55 116.55 4.5K
09:59 116.55 116.55 116.55 116.55 14.2K
10:00 116.55 116.55 116.55 116.55 92.6K
10:01 116.55 116.55 116.55 116.55 89.1K
10:03 116.48 116.65 116.48 116.65 10.6K
10:05 116.53 116.65 116.53 116.65 50.7K
10:06 116.73 116.73 116.73 116.73 9.7K
10:07 116.82 116.82 116.82 116.82 1.8K
10:08 116.82 116.82 116.82 116.82 1.5K
10:09 116.82 116.82 116.82 116.82 8.6K
10:10 117.16 117.16 117.16 117.16 0.0K
10:11 116.82 116.82 116.82 116.82 2.6K
10:15 116.72 116.72 116.72 116.72 1.0K
10:18 116.80 116.80 116.80 116.80 2.6K
10:22 116.80 116.80 116.80 116.80 1.7K
10:25 116.80 116.80 116.80 116.80 2.2K
10:35 116.80 116.80 116.80 116.80 0.5K
10:36 116.80 116.80 116.80 116.80 0.4K
10:40 116.80 116.80 116.80 116.80 1.9K
10:41 116.80 116.80 116.80 116.80 5.0K
10:45 116.53 116.53 116.53 116.53 0.8K
10:46 116.53 116.53 116.53 116.53 8.8K
10:48 116.53 116.53 116.53 116.53 4.9K
10:54 116.53 116.53 116.53 116.53 2.3K
11:01 116.53 116.53 116.53 116.53 5.0K
11:03 116.54 116.54 116.54 116.54 2.6K
11:06 116.80 116.80 116.50 116.50 228.8K
11:08 116.40 116.40 116.40 116.40 500.0K
11:09 116.49 116.49 116.49 116.49 2.0K
11:10 116.44 116.44 116.44 116.44 0.4K
11:11 116.44 116.44 116.44 116.44 8.6K
11:14 116.44 116.44 116.44 116.44 7.9K
11:22 116.80 117.20 116.80 117.20 10.1K
11:25 116.44 116.44 116.44 116.44 1.8K
11:31 116.40 116.40 116.40 116.40 298.3K
11:33 116.80 116.80 116.80 116.80 5.2K
11:44 116.44 116.80 116.44 116.80 6.3K
11:46 116.71 116.71 116.71 116.71 65.3K
11:50 116.71 116.71 116.71 116.71 2.0K
11:52 116.44 116.44 116.44 116.44 26.0K
11:53 116.44 116.44 116.44 116.44 5.1K
11:55 116.40 116.40 115.80 115.80 98.2K
11:56 115.18 115.80 115.18 115.80 15.0K
11:58 115.60 115.60 115.60 115.60 8.7K
12:01 115.60 115.60 115.60 115.60 4.0K
12:05 115.60 115.60 115.60 115.60 2.5K
12:11 115.52 115.52 115.52 115.52 5.0K
12:13 115.52 115.52 115.52 115.52 1.7K
12:15 115.70 115.70 115.52 115.52 8.5K
12:16 115.46 115.52 115.46 115.52 0.3K
12:18 115.70 115.70 115.70 115.70 11.0K
12:19 115.70 115.70 115.70 115.70 13.0K
12:20 115.70 115.70 115.64 115.64 99.8K
12:21 115.20 115.20 115.20 115.20 28.0K
12:22 115.20 115.20 115.20 115.20 43.4K
12:23 115.20 115.20 115.20 115.20 5.3K
12:24 115.23 115.23 115.15 115.15 2.0K
12:25 115.21 115.21 115.21 115.21 1.7K
12:31 115.20 115.20 115.20 115.20 7.3K
12:32 115.17 115.17 115.17 115.17 4.8K
12:33 115.18 115.18 115.18 115.18 0.0K
12:36 115.23 115.23 115.23 115.23 45.1K
12:41 115.38 115.38 115.38 115.38 0.0K
12:44 115.15 115.15 115.15 115.15 0.4K
12:47 115.21 115.21 115.21 115.21 4.0K
12:49 115.23 115.23 115.23 115.23 4.3K
12:50 115.40 115.40 115.40 115.40 530.7K
12:52 115.23 115.23 115.23 115.23 20.6K
12:53 115.24 115.38 115.24 115.38 7.4K
12:54 115.40 115.40 115.40 115.40 250.0K
12:55 115.38 115.38 115.38 115.38 0.0K
12:56 115.21 115.38 115.21 115.38 0.2K
12:57 115.02 115.02 115.02 115.02 30.0K
12:58 115.02 115.02 115.02 115.02 0.0K
13:00 115.32 115.32 115.32 115.32 0.0K
13:01 115.15 115.15 115.15 115.15 5.5K
13:05 115.40 115.40 115.40 115.40 1.6K
13:06 115.35 115.35 115.35 115.35 3.4K
13:07 115.41 115.41 115.41 115.41 2.0K
13:13 115.41 115.41 115.41 115.41 10.2K
13:17 115.43 115.43 115.43 115.43 0.0K
13:18 115.41 115.41 115.41 115.41 1.3K
13:22 115.35 115.35 115.35 115.35 3.7K
13:23 115.60 115.60 115.60 115.60 0.0K
13:26 115.35 115.35 115.35 115.35 1.0K
13:36 115.35 115.35 115.35 115.35 1.8K
13:46 115.35 115.35 115.35 115.35 20.8K
13:47 115.35 115.35 115.35 115.35 31.4K
13:52 115.35 115.35 115.20 115.20 21.2K
13:53 115.10 115.10 115.10 115.10 6.2K
13:57 114.95 114.95 114.95 114.95 2.2K
14:03 114.95 114.95 114.95 114.95 0.5K
14:04 114.95 115.00 114.95 115.00 3.4K
14:09 115.20 115.20 115.20 115.20 0.0K
14:11 115.00 115.00 115.00 115.00 11.1K
14:12 115.00 115.00 115.00 115.00 60.0K
14:15 115.00 115.00 115.00 115.00 2.8K
14:16 114.99 114.99 114.75 114.80 14.2K
14:17 114.75 114.75 114.75 114.75 6.1K
14:18 114.60 114.60 114.60 114.60 61.4K
14:19 114.60 114.60 114.55 114.55 1.9K
14:21 114.50 114.50 114.50 114.50 2.1K
14:22 114.40 114.40 114.35 114.35 1.6K
14:24 114.40 114.80 114.40 114.80 20.5K
14:25 114.80 114.80 114.70 114.70 90.5K
14:26 114.60 114.60 114.60 114.60 11.8K
14:28 114.60 114.60 114.60 114.60 5.5K
14:31 114.55 114.55 114.55 114.55 2.2K
14:34 115.00 115.00 115.00 115.00 388.3K
14:35 114.63 114.63 114.63 114.63 0.1K
14:36 114.69 114.69 114.69 114.69 3.9K
14:40 114.58 114.58 114.58 114.58 1.6K
14:41 114.67 114.67 114.67 114.67 8.7K
14:43 114.70 114.70 114.70 114.70 1.7K
14:48 114.72 114.72 114.72 114.72 74.0K
14:52 114.60 114.60 114.60 114.60 7.4K
14:53 114.63 114.80 114.63 114.80 4.4K
14:54 114.80 114.80 114.80 114.80 2.0K
14:58 114.71 114.71 114.71 114.71 0.9K
14:59 114.97 114.97 114.63 114.72 6.7K
15:02 114.77 114.77 114.77 114.77 1.0K
15:04 114.80 114.80 114.71 114.71 98.0K
15:05 114.83 114.88 114.83 114.88 28.7K
15:07 114.83 114.83 114.83 114.83 1.7K
15:08 114.90 114.90 114.90 114.90 3.7K
15:09 114.90 114.94 114.90 114.94 22.6K
15:13 115.20 115.20 115.20 115.20 0.0K
15:15 114.90 115.08 114.90 114.90 8.8K
15:16 114.90 114.90 114.90 114.90 3.4K
15:18 114.90 114.90 114.90 114.90 30.0K
15:20 114.87 114.87 114.87 114.87 0.9K
15:21 115.00 115.00 115.00 115.00 55.5K
15:28 115.17 115.17 115.17 115.17 0.6K
15:29 115.18 115.23 115.18 115.23 46.7K
15:33 115.27 115.27 115.27 115.27 10.0K
15:34 115.27 115.27 115.27 115.27 1.6K
15:35 115.19 115.19 115.19 115.19 7.0K
15:39 115.60 115.60 115.60 115.60 1.1K
15:42 115.57 115.57 115.57 115.57 0.0K
15:47 115.16 115.16 115.16 115.16 0.3K
15:49 115.27 115.27 115.27 115.27 1.3K
15:54 115.27 115.27 115.27 115.27 6.3K
15:56 115.27 115.27 115.27 115.27 9.5K
15:57 115.27 115.27 115.27 115.27 1.3K
16:02 115.40 115.40 115.40 115.40 0.8K
16:06 115.40 115.40 115.40 115.40 20.7K
16:09 115.18 115.18 115.18 115.18 2.1K
16:16 115.12 115.12 115.12 115.12 1.6K
16:21 115.17 115.17 115.17 115.17 0.7K
16:23 115.12 115.12 115.12 115.12 4.5K
16:24 115.18 115.18 115.18 115.18 86.8K
16:26 115.18 115.18 115.12 115.18 5.9K
16:28 115.13 115.13 115.13 115.13 60.3K
16:35 115.40 115.40 115.40 115.40 180.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar