International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
124.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 119.75 120.17 119.75 120.17 49.8K
08:01 119.96 119.96 119.61 119.61 13.5K
08:02 120.03 120.03 120.03 120.03 16.7K
08:03 119.74 119.74 119.74 119.74 0.0K
08:04 119.99 119.99 119.99 119.99 13.0K
08:05 119.84 120.18 119.84 120.18 20.1K
08:07 119.63 119.63 119.63 119.63 7.0K
08:10 119.85 119.85 119.85 119.85 0.0K
08:11 119.92 119.92 119.92 119.92 8.3K
08:17 119.89 119.89 119.89 119.89 2.9K
08:22 119.95 119.95 119.95 119.95 4.0K
08:23 120.20 120.20 120.20 120.20 5.8K
08:26 120.49 120.49 120.49 120.49 3.0K
08:27 120.60 120.60 120.60 120.60 2.7K
08:28 120.55 120.55 120.27 120.27 37.4K
08:29 120.27 120.40 120.27 120.40 31.4K
08:35 120.51 120.59 120.51 120.59 1.7K
08:37 120.51 120.51 120.51 120.51 6.5K
08:40 120.60 120.60 120.51 120.51 25.7K
08:44 120.20 120.20 120.20 120.20 0.8K
08:45 120.30 120.30 120.30 120.30 1.7K
08:50 120.33 120.33 120.33 120.33 8.3K
08:51 120.39 120.39 120.39 120.39 4.2K
08:59 120.35 120.35 120.35 120.35 1.7K
09:00 120.36 120.36 120.36 120.36 0.2K
09:02 120.39 120.39 120.39 120.39 11.6K
09:04 120.36 120.36 120.36 120.36 2.9K
09:06 120.39 120.39 120.39 120.39 22.9K
09:07 120.15 120.15 120.15 120.15 4.0K
09:12 120.35 120.35 120.15 120.15 18.1K
09:15 120.15 120.15 120.15 120.15 16.8K
09:17 120.35 120.35 120.35 120.35 4.3K
09:18 120.15 120.15 120.15 120.15 22.2K
09:21 120.35 120.35 120.35 120.35 2.0K
09:22 120.15 120.15 120.15 120.15 7.5K
09:23 120.31 120.31 120.31 120.31 45.5K
09:26 120.30 120.30 120.30 120.30 4.2K
09:28 120.30 120.30 120.30 120.30 40.0K
09:29 120.30 120.30 120.30 120.30 8.3K
09:30 120.39 120.39 120.39 120.39 0.0K
09:32 120.39 120.39 120.39 120.39 0.0K
09:33 120.20 120.20 120.20 120.20 0.5K
09:34 120.30 120.30 120.30 120.30 5.0K
09:35 120.30 120.30 120.30 120.30 4.3K
09:38 120.30 120.30 120.30 120.30 5.2K
09:40 120.30 120.30 120.30 120.30 5.0K
09:42 120.30 120.30 120.30 120.30 0.4K
09:48 120.40 120.40 120.40 120.40 0.1K
09:52 120.20 120.20 120.20 120.20 0.5K
09:53 120.32 120.32 120.32 120.32 7.0K
09:57 120.28 120.34 120.28 120.34 5.2K
09:58 120.34 120.34 120.34 120.34 6.5K
09:59 120.34 120.34 120.34 120.34 2.7K
10:00 120.20 120.20 120.20 120.20 0.9K
10:01 120.20 120.34 120.20 120.20 0.1K
10:02 120.34 120.34 120.34 120.34 0.0K
10:03 120.34 120.34 120.34 120.34 5.7K
10:05 120.28 120.28 120.28 120.28 13.5K
10:07 120.34 120.34 120.34 120.34 0.4K
10:08 120.34 120.34 120.20 120.20 6.7K
10:14 120.40 120.40 120.40 120.40 12.6K
10:26 120.36 120.36 120.36 120.36 20.1K
10:27 120.36 120.36 120.36 120.36 5.5K
10:31 120.20 120.20 120.20 120.20 1.0K
10:33 120.34 120.34 120.34 120.34 10.6K
10:34 120.34 120.34 120.34 120.34 1.6K
10:37 120.40 120.40 120.40 120.40 11.5K
10:38 120.40 120.40 120.40 120.40 0.0K
10:40 120.20 120.20 120.20 120.20 1.7K
10:41 120.32 120.32 120.32 120.32 2.5K
10:44 120.25 120.50 120.25 120.50 10.6K
10:48 120.50 120.50 120.38 120.38 5.1K
10:50 120.38 120.38 120.34 120.34 2.1K
10:51 120.34 120.34 120.34 120.34 1.1K
10:53 120.40 120.40 120.40 120.40 7.5K
10:56 120.40 120.40 120.40 120.40 4.0K
10:57 120.31 120.31 120.31 120.31 49.9K
11:01 120.25 120.25 120.25 120.25 1.3K
11:02 120.25 120.25 120.25 120.25 0.4K
11:03 120.31 120.31 120.31 120.31 34.0K
11:05 120.31 120.31 120.31 120.31 2.7K
11:08 120.25 120.31 120.25 120.31 58.2K
11:09 120.25 120.25 120.25 120.25 6.8K
11:13 119.88 119.88 119.88 119.88 0.7K
11:14 120.31 120.31 120.31 120.31 1.8K
11:21 120.25 120.25 120.25 120.25 4.8K
11:22 120.26 120.26 120.26 120.26 7.6K
11:23 120.31 120.31 120.31 120.31 1.7K
11:24 120.31 120.31 120.31 120.31 4.2K
11:25 120.31 120.31 120.31 120.31 2.5K
11:27 120.26 120.26 120.26 120.26 3.3K
11:28 120.31 120.31 120.31 120.31 22.0K
11:29 120.31 120.31 120.31 120.31 4.1K
11:31 120.26 120.31 120.26 120.31 33.5K
11:34 120.31 120.31 120.26 120.26 107.3K
11:36 120.31 120.31 120.31 120.31 100.0K
11:38 120.26 120.26 120.26 120.26 1.3K
11:40 120.39 120.39 120.39 120.39 0.1K
11:42 120.26 120.31 120.26 120.31 6.2K
11:43 120.31 120.31 120.26 120.26 34.8K
11:45 120.34 120.34 120.26 120.26 12.6K
11:52 120.40 120.40 120.40 120.40 8.0K
11:55 120.40 120.40 120.20 120.20 9.1K
11:56 120.31 120.31 120.31 120.31 0.2K
12:01 120.27 120.27 120.27 120.27 1.0K
12:02 120.34 120.34 120.34 120.34 19.9K
12:03 120.26 120.26 120.26 120.26 1.0K
12:06 120.21 120.34 120.21 120.34 6.3K
12:07 120.34 120.34 120.34 120.34 5.0K
12:08 120.34 120.34 120.20 120.20 52.9K
12:09 120.26 120.26 120.26 120.26 4.9K
12:10 120.34 120.34 120.34 120.34 13.4K
12:11 120.35 120.35 120.35 120.35 6.8K
12:13 120.34 120.34 120.34 120.34 1.1K
12:14 120.20 120.20 120.20 120.20 12.7K
12:15 120.34 120.34 120.34 120.34 2.2K
12:16 120.34 120.34 120.34 120.34 1.7K
12:17 120.34 120.34 120.34 120.34 1.3K
12:21 120.20 120.20 120.20 120.20 2.8K
12:35 120.36 120.36 120.36 120.36 8.5K
12:38 120.40 120.60 120.40 120.60 4.6K
12:39 120.60 120.60 120.60 120.60 0.2K
12:42 120.76 120.76 120.76 120.76 0.8K
12:44 120.67 120.67 120.67 120.67 0.4K
12:49 120.76 120.76 120.67 120.67 50.8K
12:54 120.80 120.80 120.80 120.80 0.1K
12:58 120.60 120.76 120.60 120.76 10.5K
13:01 120.76 120.76 120.67 120.67 0.8K
13:02 120.67 120.80 120.67 120.80 0.2K
13:03 120.74 120.74 120.74 120.74 2.2K
13:04 120.78 120.78 120.78 120.78 100.0K
13:07 120.67 120.67 120.67 120.67 4.3K
13:12 120.80 120.80 120.80 120.80 0.0K
13:17 120.76 120.76 120.76 120.76 15.1K
13:19 120.76 120.76 120.76 120.76 20.9K
13:31 120.80 120.80 120.80 120.80 70.8K
13:33 120.81 120.81 120.81 120.81 1.3K
13:36 120.81 120.81 120.81 120.81 1.8K
13:38 120.87 120.87 120.87 120.87 3.0K
13:42 120.87 120.87 120.87 120.87 52.7K
13:47 120.87 121.07 120.87 121.07 21.5K
13:48 121.07 121.07 121.07 121.07 4.5K
13:50 121.08 121.08 121.08 121.08 12.5K
13:58 121.20 121.20 121.20 121.20 0.0K
13:59 121.08 121.08 121.08 121.08 0.4K
14:01 121.07 121.07 121.07 121.07 0.2K
14:02 121.08 121.08 121.08 121.07 2.8K
14:03 121.08 121.08 121.08 121.08 1.0K
14:05 121.07 121.07 121.07 121.07 0.1K
14:07 121.08 121.08 121.08 121.08 12.6K
14:08 121.07 121.07 121.07 121.07 2.1K
14:09 121.07 121.07 121.07 121.07 2.1K
14:11 121.07 121.07 121.07 121.07 4.1K
14:13 121.07 121.07 121.07 121.07 15.6K
14:17 121.14 121.14 121.14 121.14 3.0K
14:19 121.14 121.14 121.14 121.14 0.0K
14:20 121.20 121.20 121.20 121.20 15.6K
14:22 121.31 121.31 121.31 121.31 3.9K
14:28 121.27 121.27 121.27 121.27 0.9K
14:29 121.31 121.31 121.31 121.31 8.2K
14:30 121.27 121.27 121.27 121.27 0.0K
14:31 121.27 121.27 121.27 121.27 4.9K
14:33 121.31 121.31 121.31 121.31 2.0K
14:34 121.40 121.40 121.00 121.20 14.1K
14:39 121.40 121.40 121.20 121.20 15.8K
14:40 121.40 121.47 121.40 121.47 22.9K
14:42 121.60 121.60 121.60 121.60 9.1K
14:43 121.60 121.60 121.60 121.60 17.8K
14:45 121.67 121.67 121.67 121.67 4.1K
14:47 121.80 121.80 121.80 121.80 70.7K
14:49 121.91 121.91 121.91 121.91 2.0K
14:53 121.80 121.80 121.80 121.80 8.6K
14:54 121.96 121.96 121.96 121.96 1.6K
14:55 121.96 121.96 121.96 121.96 14.3K
14:57 121.80 121.80 121.80 121.80 4.8K
14:58 121.80 121.90 121.80 121.90 22.4K
15:00 121.85 121.89 121.85 121.89 100.9K
15:01 121.80 121.80 121.80 121.80 4.7K
15:02 121.87 122.00 121.87 122.00 0.3K
15:06 122.20 122.20 122.20 122.20 5.8K
15:08 122.00 122.27 122.00 122.20 32.1K
15:09 122.19 122.19 122.19 122.19 0.8K
15:10 122.18 122.18 122.18 122.18 1.5K
15:11 122.19 122.19 122.00 122.00 52.1K
15:13 122.18 122.18 122.18 122.18 0.3K
15:14 122.20 122.20 122.20 122.20 45.5K
15:15 122.19 122.19 122.19 122.19 8.1K
15:16 122.32 122.32 122.32 122.32 20.0K
15:17 122.19 122.19 122.19 122.19 2.1K
15:19 122.40 122.40 122.40 122.40 0.0K
15:20 122.26 122.30 122.26 122.30 10.4K
15:26 122.30 122.30 122.30 122.30 1.3K
15:28 122.20 122.20 122.00 122.00 27.8K
15:29 122.10 122.10 122.10 122.10 1.9K
15:34 122.10 122.10 122.10 122.10 6.1K
15:40 122.20 122.25 122.20 122.25 20.2K
15:43 122.25 122.25 122.25 122.25 1.5K
15:44 121.80 122.04 121.80 122.04 144.8K
15:48 121.80 122.20 121.80 122.20 19.9K
15:49 121.80 122.00 121.80 122.00 64.6K
15:50 121.92 121.92 121.80 121.80 6.6K
15:51 121.80 121.80 121.80 121.80 0.0K
15:53 121.80 121.80 121.80 121.80 0.1K
15:54 121.92 121.92 121.92 121.92 4.7K
15:56 121.80 121.80 121.80 121.80 0.2K
15:57 121.80 121.80 121.80 121.80 0.0K
15:58 121.80 121.80 121.80 121.80 7.1K
15:59 121.80 121.80 121.80 121.80 0.1K
16:00 121.80 121.80 121.80 121.80 0.1K
16:02 121.95 121.95 121.95 121.95 1.2K
16:04 121.80 121.80 121.80 121.80 7.1K
16:05 121.90 121.90 121.90 121.90 1.6K
16:06 121.60 121.80 121.60 121.80 12.1K
16:08 121.80 121.80 121.80 121.80 6.1K
16:10 121.87 121.87 121.87 121.87 3.3K
16:11 122.00 122.00 122.00 122.00 4.0K
16:12 121.95 121.95 121.95 121.95 3.0K
16:17 121.90 121.90 121.90 121.90 10.0K
16:19 121.95 121.95 121.80 121.80 272.5K
16:20 122.00 122.00 122.00 122.00 15.3K
16:23 122.00 122.00 121.60 121.60 2.9K
16:26 121.89 121.89 121.89 121.89 21.5K
16:29 122.00 122.00 122.00 122.00 4.1K
16:35 121.40 121.40 121.40 121.40 309.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar