International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
124.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 119.35 119.35 119.11 119.11 9.7K
08:01 119.11 119.11 119.11 119.11 2.5K
08:02 119.43 119.80 119.35 119.80 20.8K
08:03 119.14 119.37 119.14 119.18 14.5K
08:04 119.18 119.19 119.18 119.19 6.8K
08:05 119.00 119.00 119.00 119.00 4.2K
08:06 119.22 119.22 119.22 119.22 10.3K
08:08 119.34 119.34 119.34 119.34 0.2K
08:10 118.93 118.93 118.93 118.93 1.0K
08:18 118.99 118.99 118.99 118.99 0.4K
08:19 118.91 118.91 118.91 118.91 6.0K
08:20 118.91 118.91 118.91 118.91 0.6K
08:22 118.91 118.91 118.91 118.91 15.0K
08:23 119.00 119.00 119.00 119.00 0.0K
08:24 118.79 119.00 118.79 118.79 18.9K
08:32 118.79 119.00 118.79 119.00 60.2K
08:36 119.39 119.39 119.39 119.39 0.0K
08:38 119.39 119.39 119.39 119.39 0.0K
08:39 119.03 119.03 119.03 119.03 1.9K
08:42 119.03 119.03 119.03 119.03 13.0K
08:43 119.01 119.01 119.01 119.01 5.0K
08:45 118.99 118.99 118.99 118.99 0.0K
08:46 119.00 119.00 119.00 119.00 0.9K
08:47 118.98 118.98 118.98 118.98 5.7K
08:50 118.96 118.96 118.96 118.96 0.8K
08:51 119.03 119.03 119.03 119.03 2.1K
08:54 118.96 118.96 118.96 118.96 5.0K
08:55 118.94 118.94 118.94 118.94 2.2K
08:57 119.40 119.40 119.40 119.40 0.0K
09:00 118.93 119.00 118.93 118.98 10.2K
09:07 119.40 119.40 119.40 119.40 15.0K
09:09 119.27 119.27 119.27 119.27 1.2K
09:12 119.30 119.30 119.27 119.27 10.7K
09:13 119.32 119.32 119.32 119.32 12.7K
09:14 119.28 119.28 119.28 119.28 2.9K
09:16 119.40 119.40 119.40 119.40 15.9K
09:19 119.23 119.23 119.23 119.23 11.7K
09:22 119.12 119.12 119.12 119.12 2.5K
09:23 119.15 119.15 119.15 119.15 4.0K
09:24 119.15 119.15 119.15 119.15 0.4K
09:27 119.40 119.40 119.40 119.40 0.0K
09:30 119.07 119.13 119.07 119.13 2.8K
09:32 119.07 119.07 119.07 119.07 10.8K
09:33 119.13 119.13 119.13 119.13 0.8K
09:34 119.08 119.08 119.08 119.08 1.2K
09:35 119.13 119.13 119.13 119.13 5.0K
09:36 119.09 119.09 119.09 119.09 2.6K
09:37 119.07 119.07 119.07 119.07 6.5K
09:39 118.40 118.40 118.40 118.40 25.8K
09:40 118.53 118.53 118.53 118.53 4.3K
09:46 118.80 118.80 118.80 118.80 1.8K
09:47 118.33 118.33 118.33 118.33 4.2K
09:48 118.33 118.33 118.33 118.33 1.0K
09:52 118.33 118.59 118.33 118.59 251.7K
09:56 118.27 118.27 118.27 118.27 93.0K
09:58 118.38 118.38 118.38 118.38 2.0K
10:01 118.27 118.38 118.27 118.38 4.5K
10:02 118.00 118.00 118.00 118.00 0.0K
10:03 118.50 118.50 118.50 118.50 0.3K
10:13 118.30 118.30 118.30 118.30 3.5K
10:16 118.44 118.44 118.44 118.44 2.0K
10:17 118.44 118.44 118.44 118.44 1.7K
10:20 118.50 118.50 118.50 118.50 5.4K
10:21 118.50 118.50 118.50 118.50 20.3K
10:23 118.42 118.46 118.42 118.46 2.5K
10:26 118.50 118.50 118.50 118.50 12.7K
10:28 118.50 118.50 118.50 118.50 0.8K
10:29 118.50 118.50 118.50 118.50 11.7K
10:31 118.50 118.50 118.48 118.48 9.4K
10:40 118.50 118.50 118.50 118.50 9.3K
10:45 118.33 118.50 118.33 118.50 19.5K
10:46 118.50 118.50 118.50 118.50 6.5K
10:49 118.52 118.52 118.52 118.52 31.7K
10:50 118.33 118.33 118.33 118.33 14.9K
10:51 118.54 118.54 118.54 118.54 16.9K
10:53 118.50 118.60 118.35 118.60 16.7K
10:57 119.02 119.02 119.02 119.02 9.2K
10:59 118.87 118.87 118.87 118.87 2.3K
11:06 118.87 118.87 118.87 118.87 4.2K
11:11 118.72 118.72 118.72 118.72 6.1K
11:12 118.71 118.71 118.71 118.71 30.8K
11:19 118.71 118.71 118.71 118.71 5.0K
11:25 118.71 118.71 118.71 118.71 0.3K
11:26 118.71 118.71 118.71 118.71 10.0K
11:31 118.80 118.80 118.80 118.80 6.2K
11:33 118.91 118.91 118.91 118.91 1.8K
11:35 118.80 118.80 118.80 118.80 1.8K
11:41 118.65 118.65 118.65 118.65 6.3K
11:46 118.80 118.80 118.80 118.80 45.7K
11:50 118.91 118.91 118.84 118.84 6.3K
11:52 118.84 118.84 118.84 118.84 7.4K
11:54 118.91 118.91 118.91 118.91 48.4K
11:58 118.91 118.91 118.91 118.91 2.5K
12:00 118.91 118.91 118.91 118.91 9.5K
12:04 118.84 118.84 118.84 118.84 2.3K
12:05 118.84 118.84 118.84 118.84 3.3K
12:08 118.84 118.91 118.84 118.91 10.5K
12:12 118.94 118.94 118.94 118.94 0.8K
12:14 118.84 118.84 118.84 118.84 2.7K
12:15 118.92 118.92 118.92 118.92 3.3K
12:16 118.84 118.84 118.84 118.84 35.0K
12:18 118.95 118.95 118.95 118.95 17.0K
12:19 118.96 118.96 118.96 118.96 8.9K
12:23 118.96 118.96 118.96 118.96 4.2K
12:24 119.00 119.00 119.00 119.00 8.4K
12:25 119.20 119.40 119.20 119.40 16.4K
12:26 119.44 119.44 119.44 119.44 9.0K
12:28 119.44 119.44 119.44 119.44 7.7K
12:29 119.43 119.43 119.40 119.40 64.0K
12:30 119.40 119.40 119.40 119.40 6.3K
12:32 119.46 119.46 119.46 119.46 5.0K
12:34 119.46 119.46 119.46 119.46 8.2K
12:42 119.60 119.60 119.60 119.60 3.8K
12:43 119.64 119.76 119.64 119.64 36.3K
12:44 119.64 119.64 119.64 119.64 5.0K
12:47 119.76 119.76 119.76 119.76 49.9K
12:54 119.64 119.64 119.64 119.64 11.0K
12:57 119.60 119.60 119.60 119.60 44.6K
12:58 119.84 119.84 119.84 119.84 2.0K
13:05 119.80 119.80 119.80 119.80 20.1K
13:06 119.96 119.96 119.96 119.96 77.4K
13:09 120.00 120.00 120.00 120.00 3.9K
13:17 120.04 120.04 120.04 120.04 0.2K
13:20 120.16 120.16 120.16 120.16 1.7K
13:27 120.07 120.07 120.07 120.07 2.1K
13:28 120.04 120.04 120.04 120.04 8.2K
13:31 120.00 120.00 120.00 120.00 5.0K
13:44 120.20 120.20 120.16 120.16 7.9K
13:49 120.40 120.40 120.40 120.40 0.0K
13:51 120.18 120.18 120.18 120.18 2.8K
13:53 120.60 120.60 120.60 120.60 0.0K
13:54 120.28 120.28 120.28 120.28 3.3K
14:02 120.24 120.24 120.24 120.24 0.0K
14:06 120.24 120.24 120.24 120.24 0.0K
14:08 120.24 120.24 120.24 120.24 11.0K
14:10 120.24 120.24 120.24 120.24 6.8K
14:13 120.16 120.16 120.16 120.16 4.2K
14:15 120.16 120.16 120.16 120.16 0.2K
14:19 120.33 120.33 120.33 120.33 4.2K
14:21 120.16 120.20 120.16 120.20 86.8K
14:23 120.24 120.24 120.24 120.24 8.3K
14:24 120.25 120.25 120.25 120.25 4.2K
14:29 120.29 120.29 120.29 120.29 10.0K
14:34 120.39 120.40 120.39 120.40 26.5K
14:35 120.44 120.44 120.44 120.44 2.7K
14:42 120.36 120.54 120.36 120.54 14.0K
14:45 120.36 120.36 120.36 120.36 8.3K
14:51 120.37 120.37 120.37 120.37 8.3K
14:53 120.36 120.36 120.00 120.00 4.5K
14:54 120.36 120.36 120.36 120.36 1.7K
14:57 120.36 120.53 120.36 120.53 8.2K
15:00 120.50 120.50 120.50 120.50 12.6K
15:02 120.33 120.33 120.00 120.00 9.5K
15:03 120.11 120.11 120.11 120.11 3.4K
15:09 119.97 119.97 119.97 119.97 0.4K
15:10 120.20 120.20 120.09 120.09 15.0K
15:11 120.05 120.05 120.05 120.05 2.0K
15:14 120.05 120.05 120.05 120.05 5.1K
15:15 120.05 120.05 120.04 120.04 5.2K
15:18 120.04 120.04 120.04 120.04 61.1K
15:22 120.09 120.09 120.09 120.09 10.2K
15:23 119.84 119.84 119.84 119.84 0.0K
15:28 119.84 119.84 119.84 119.85 6.7K
15:29 119.60 119.60 119.60 119.60 0.3K
15:32 119.85 119.85 119.85 119.85 3.1K
15:37 119.80 119.80 119.80 119.80 1.3K
15:42 119.50 119.50 119.50 119.50 570.2K
15:43 119.77 119.77 119.77 119.77 1.0K
15:48 119.83 119.83 119.83 119.83 2.1K
15:51 119.73 119.73 119.73 119.73 0.9K
15:52 119.77 119.77 119.77 119.77 1.4K
15:53 119.78 119.78 119.78 119.78 2.9K
15:54 119.79 119.79 119.79 119.79 10.8K
15:59 119.75 119.75 119.75 119.75 1.1K
16:00 119.69 119.78 119.69 119.78 4.6K
16:02 119.20 119.20 119.20 119.20 56.1K
16:03 119.40 119.40 119.39 119.39 11.5K
16:04 119.60 119.60 119.60 119.60 1.7K
16:07 119.45 119.45 119.45 119.45 4.4K
16:09 119.39 119.39 119.39 119.39 5.0K
16:10 119.28 119.28 119.28 119.28 5.7K
16:14 119.40 119.45 119.40 119.45 7.1K
16:20 119.39 119.60 119.39 119.60 213.5K
16:25 119.49 119.49 119.49 119.49 4.2K
16:26 119.26 119.26 119.20 119.20 17.3K
16:28 119.39 119.39 119.39 119.39 0.3K
16:35 119.20 119.20 119.20 119.20 228.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar