International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
124.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 114.55 114.55 114.55 114.55 6.0K
08:04 114.55 114.55 114.42 114.42 33.4K
08:05 114.55 114.55 114.55 114.55 15.7K
08:07 114.60 114.60 114.60 114.60 3.0K
08:11 114.44 114.44 114.44 114.44 1.0K
08:13 114.40 114.40 114.00 114.00 16.6K
08:17 114.16 114.16 114.16 114.16 0.3K
08:22 114.18 114.18 114.18 114.18 0.9K
08:23 114.38 114.38 114.38 114.38 13.1K
08:24 114.16 114.40 114.16 114.40 0.9K
08:28 114.40 114.40 114.40 114.40 0.0K
08:31 114.06 114.06 114.06 114.06 4.9K
08:33 114.07 114.07 114.07 114.07 11.3K
08:36 114.10 114.10 114.10 114.10 1.4K
08:38 114.33 114.33 114.27 114.27 5.4K
08:41 114.27 114.27 114.27 114.27 7.8K
08:44 114.27 114.36 114.27 114.36 8.5K
08:45 114.27 114.27 114.27 114.27 3.1K
08:46 114.42 114.42 114.42 114.42 22.8K
08:48 114.40 114.40 114.40 114.40 70.0K
08:49 114.42 114.42 114.42 114.42 2.6K
08:56 114.42 114.42 114.42 114.42 8.7K
09:00 114.50 114.51 114.50 114.51 7.6K
09:03 114.50 114.50 114.50 114.50 4.4K
09:07 114.60 114.60 114.60 114.60 0.1K
09:08 114.62 114.62 114.62 114.62 1.1K
09:09 114.60 114.60 114.60 114.60 0.4K
09:16 114.62 114.62 114.62 114.62 0.8K
09:21 114.80 114.80 114.80 114.80 0.4K
09:28 114.62 114.62 114.62 114.62 3.6K
09:29 114.62 114.62 114.62 114.62 8.8K
09:32 114.53 114.53 114.53 114.53 14.3K
09:33 114.54 114.54 114.54 114.54 11.7K
09:35 114.53 114.53 114.53 114.53 1.6K
09:37 114.54 114.54 114.54 114.54 1.5K
09:40 114.54 114.54 114.54 114.54 11.2K
09:44 114.53 114.53 114.53 114.53 5.5K
09:47 114.53 114.53 114.53 114.53 5.5K
09:53 114.54 114.54 114.54 114.54 3.4K
09:54 114.54 114.54 114.53 114.53 10.5K
09:56 114.53 114.53 114.45 114.45 39.9K
09:57 114.45 114.45 114.45 114.45 33.0K
09:59 114.53 114.53 114.53 114.53 1.7K
10:01 114.54 114.54 114.54 114.54 0.0K
10:02 114.53 114.53 114.53 114.53 0.0K
10:03 114.53 114.53 114.53 114.53 11.3K
10:04 114.53 114.53 114.53 114.53 25.8K
10:05 114.56 114.56 114.56 114.56 7.6K
10:08 114.56 114.56 114.56 114.56 6.2K
10:09 114.66 114.66 114.66 114.66 2.9K
10:16 114.73 114.73 114.73 114.73 0.2K
10:17 114.65 114.65 114.65 114.65 4.3K
10:22 114.65 114.65 114.65 114.65 8.7K
10:28 114.65 114.65 114.65 114.65 1.0K
10:29 114.66 114.66 114.66 114.66 10.0K
10:30 114.66 114.66 114.66 114.66 21.8K
10:31 114.66 114.66 114.66 114.66 0.0K
10:33 114.80 114.80 114.80 114.80 60.0K
10:35 114.78 114.82 114.78 114.82 56.3K
10:38 114.95 114.95 114.95 114.95 0.0K
10:40 115.00 115.00 115.00 115.00 7.8K
10:41 115.00 115.00 115.00 115.00 0.3K
10:42 115.20 115.20 115.20 115.20 117.6K
10:45 115.20 115.26 114.92 114.92 35.1K
10:46 115.26 115.26 115.26 115.26 5.3K
10:47 115.26 115.26 115.26 115.26 0.1K
10:50 115.26 115.26 115.26 115.26 6.5K
10:51 114.80 114.80 114.80 114.80 150.0K
10:54 115.26 115.26 115.26 115.26 3.4K
10:56 115.26 115.26 115.26 115.26 4.8K
10:57 115.26 115.26 115.26 115.26 2.2K
11:01 115.32 115.32 115.32 115.32 26.2K
11:02 115.20 115.32 115.20 115.20 112.9K
11:03 115.29 115.29 115.29 115.29 70.0K
11:04 115.26 115.26 115.26 115.26 16.5K
11:06 115.26 115.26 115.26 115.26 1.7K
11:09 115.32 115.32 115.32 115.32 12.0K
11:11 115.32 115.32 115.32 115.32 37.0K
11:12 115.26 115.40 115.26 115.40 6.0K
11:16 115.26 115.26 115.26 115.26 2.6K
11:18 115.26 115.26 115.26 115.26 1.7K
11:21 115.26 115.26 115.26 115.26 7.4K
11:22 115.34 115.34 115.34 115.34 24.6K
11:23 115.26 115.26 115.26 115.26 67.0K
11:30 115.27 115.27 115.26 115.26 28.3K
11:31 115.26 115.26 115.26 115.26 4.4K
11:34 115.27 115.27 115.27 115.27 0.5K
11:36 115.26 115.26 115.26 115.26 1.8K
11:37 115.26 115.26 115.26 115.26 3.3K
11:42 115.27 115.36 115.27 115.36 83.4K
11:46 115.26 115.26 115.26 115.26 3.0K
11:53 115.30 115.30 115.30 115.30 8.3K
11:54 115.26 115.26 115.26 115.26 1.7K
11:56 115.26 115.26 115.26 115.26 4.3K
11:57 115.30 115.30 115.26 115.26 14.8K
11:59 115.30 115.30 115.30 115.30 6.1K
12:01 115.30 115.30 115.30 115.30 0.3K
12:02 115.30 115.35 115.30 115.35 15.0K
12:06 115.35 115.35 115.35 115.35 9.0K
12:10 115.35 115.35 115.30 115.30 24.0K
12:11 115.20 115.20 115.20 115.20 4.0K
12:13 115.30 115.30 115.30 115.30 7.9K
12:17 115.30 115.30 115.30 115.30 5.1K
12:19 115.30 115.30 115.30 115.30 3.4K
12:20 115.27 115.27 115.27 115.27 76.1K
12:21 115.13 115.13 115.13 115.13 8.7K
12:25 115.13 115.13 115.13 115.13 0.4K
12:30 115.13 115.13 115.13 115.13 2.2K
12:31 115.13 115.13 115.13 115.13 5.6K
12:33 115.30 115.30 115.30 115.30 2.1K
12:35 115.13 115.13 115.13 115.13 2.0K
12:39 115.13 115.13 115.13 115.13 2.6K
12:57 115.20 115.20 115.20 115.20 3.0K
13:00 115.05 115.05 115.05 115.05 2.3K
13:15 115.30 115.30 115.20 115.20 3.8K
13:17 115.30 115.30 115.30 115.30 11.3K
13:22 115.30 115.30 115.30 115.30 0.9K
13:38 115.40 115.40 115.40 115.40 0.4K
13:56 115.13 115.13 115.13 115.13 4.3K
13:57 115.32 115.32 115.32 115.32 23.4K
14:01 115.30 115.30 115.30 115.30 250.0K
14:02 115.17 115.40 115.17 115.40 15.9K
14:04 115.29 115.29 115.29 115.29 25.0K
14:05 115.30 115.30 115.30 115.30 0.1K
14:06 115.30 115.30 115.30 115.30 0.0K
14:08 115.33 115.33 115.33 115.33 11.3K
14:12 115.34 115.34 115.34 115.34 2.2K
14:13 115.30 115.36 115.30 115.36 12.2K
14:17 115.38 115.38 115.38 115.38 16.0K
14:19 115.30 115.30 115.30 115.30 3.9K
14:21 115.40 115.40 115.26 115.38 26.7K
14:22 115.30 115.30 115.30 115.30 5.5K
14:25 115.30 115.30 115.30 115.30 4.7K
14:28 115.30 115.30 115.30 115.30 5.7K
14:29 115.30 115.30 115.30 115.30 2.9K
14:33 115.20 115.20 115.20 115.20 811.8K
14:40 115.20 115.20 115.20 115.20 15.9K
14:46 115.20 115.20 115.20 115.20 8.0K
14:47 115.40 115.40 115.40 115.40 0.0K
14:48 115.20 115.20 115.20 115.20 5.0K
14:52 115.00 115.00 115.00 115.00 7.9K
14:55 115.00 115.00 115.00 115.00 0.6K
14:58 114.98 114.98 114.98 114.98 1.3K
15:00 114.98 114.98 114.98 114.98 1.0K
15:09 114.98 114.98 114.98 114.98 4.4K
15:11 114.90 114.90 114.90 114.90 9.4K
15:12 114.91 114.91 114.91 114.91 1.0K
15:27 114.92 114.92 114.92 114.92 1.1K
15:28 114.86 114.86 114.86 114.86 0.2K
15:33 114.86 114.86 114.86 114.86 30.4K
15:34 114.86 114.86 114.86 114.86 6.0K
15:37 114.70 114.70 114.70 114.70 2.9K
15:39 114.92 114.92 114.92 114.92 9.2K
15:41 114.70 114.70 114.70 114.70 6.1K
15:43 114.70 114.70 114.70 114.70 8.8K
15:44 114.70 114.70 114.70 114.70 0.9K
15:53 114.70 114.70 114.70 114.70 3.5K
15:55 115.00 115.00 115.00 115.00 0.0K
15:58 114.71 114.71 114.71 114.71 5.9K
16:01 115.00 115.00 115.00 115.00 0.0K
16:02 114.50 114.50 114.50 114.50 1.3K
16:04 114.40 114.60 114.40 114.60 11.5K
16:08 114.20 114.20 114.20 114.20 12.6K
16:09 114.40 114.40 114.40 114.40 0.9K
16:11 114.40 114.40 114.40 114.40 1.9K
16:21 114.40 114.40 114.40 114.40 15.0K
16:29 114.25 114.25 114.25 114.25 25.2K
16:31 114.25 114.25 114.25 114.25 30.0K
16:35 114.40 114.40 114.40 114.40 696.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar