International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
124.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 114.82 114.82 114.82 114.82 15.6K
08:03 114.78 114.78 114.75 114.75 15.1K
08:04 114.75 114.75 114.75 114.75 9.8K
08:06 114.88 114.88 114.88 114.88 2.7K
08:08 114.70 114.70 114.70 114.70 0.4K
08:09 114.88 114.88 114.88 114.88 1.7K
08:10 114.70 114.70 114.70 114.70 0.3K
08:14 114.75 114.75 114.75 114.75 3.5K
08:16 114.76 114.76 114.76 114.76 13.8K
08:18 114.70 114.70 114.70 114.70 0.8K
08:22 114.76 115.00 114.76 115.00 10.4K
08:26 115.00 115.00 115.00 115.00 0.0K
08:27 114.89 114.89 114.89 114.89 0.2K
08:28 114.97 115.20 114.97 115.20 29.6K
08:30 114.94 114.94 114.94 114.94 4.4K
08:36 114.90 114.90 114.90 114.90 0.9K
08:41 114.90 114.90 114.90 114.90 13.1K
08:42 114.89 114.89 114.89 114.89 4.3K
08:43 114.91 114.91 114.91 114.91 11.6K
08:53 115.40 115.40 115.40 115.40 0.2K
08:54 114.80 114.80 114.80 114.80 1.5K
08:57 115.00 115.00 115.00 115.00 10.5K
09:00 115.02 115.09 115.02 115.04 3.8K
09:08 114.96 114.96 114.96 114.96 18.5K
09:10 114.97 114.97 114.97 114.97 3.7K
09:22 115.03 115.03 114.80 114.80 4.0K
09:25 114.71 114.71 114.60 114.60 11.3K
09:26 114.71 114.71 114.71 114.71 17.4K
09:30 114.60 114.60 114.60 114.60 634.7K
09:31 114.80 114.80 114.63 114.63 7.7K
09:32 114.57 114.57 114.57 114.57 17.9K
09:33 114.63 114.63 114.57 114.57 50.5K
09:36 114.57 114.63 114.57 114.63 30.3K
09:37 114.60 114.60 114.60 114.60 50.0K
09:39 114.60 114.60 114.60 114.60 4.0K
09:41 114.60 114.60 114.60 114.60 0.4K
09:42 114.57 114.57 114.57 114.57 6.3K
09:46 114.60 114.60 114.60 114.60 7.4K
09:47 114.60 114.60 114.60 114.60 2.1K
09:50 114.60 114.60 114.60 114.60 0.7K
09:51 114.57 114.57 114.57 114.57 5.1K
09:53 114.60 114.60 114.60 114.60 12.5K
09:57 114.57 114.60 114.57 114.60 19.5K
09:58 114.57 114.60 114.57 114.60 42.5K
09:59 114.60 114.60 114.60 114.60 12.5K
10:00 114.57 114.60 114.57 114.60 11.1K
10:01 114.60 114.60 114.60 114.60 0.9K
10:04 114.60 114.80 114.60 114.80 91.4K
10:05 114.70 114.70 114.60 114.60 113.4K
10:07 114.70 114.70 114.70 114.70 13.5K
10:08 114.68 114.68 114.68 114.68 5.0K
10:09 114.68 114.68 114.68 114.68 14.8K
10:12 114.70 114.70 114.70 114.70 26.3K
10:13 114.60 114.60 114.60 114.60 1.4K
10:15 114.60 114.60 114.60 114.60 4.0K
10:19 114.55 114.55 114.55 114.55 8.2K
10:24 114.49 114.49 114.49 114.49 10.0K
10:25 114.48 114.60 114.48 114.60 18.8K
10:26 114.48 114.60 114.48 114.60 36.1K
10:27 114.60 114.60 114.60 114.60 8.5K
10:28 114.60 114.60 114.60 114.60 0.0K
10:30 114.50 114.50 114.50 114.50 1.5K
10:36 114.60 114.60 114.60 114.60 0.1K
10:37 114.50 114.60 114.50 114.60 15.1K
10:45 114.49 114.49 114.49 114.49 1.1K
10:46 114.50 114.50 114.50 114.50 9.0K
10:47 114.48 114.48 114.48 114.48 2.4K
10:49 114.60 114.60 114.60 114.60 2.6K
10:54 114.60 114.60 114.60 114.60 0.6K
10:57 114.48 114.48 114.48 114.48 8.0K
10:58 114.48 114.48 114.48 114.48 2.0K
11:00 114.71 114.71 114.51 114.51 1.1K
11:01 114.60 114.60 114.60 114.60 10.8K
11:03 114.51 114.51 114.51 114.51 4.0K
11:09 114.51 114.51 114.51 114.51 14.4K
11:24 114.51 114.51 114.51 114.51 2.5K
11:25 114.60 114.60 114.60 114.60 0.9K
11:26 114.51 114.51 114.51 114.51 12.6K
11:29 114.60 114.60 114.60 114.60 5.3K
11:37 114.59 114.59 114.59 114.59 7.5K
11:40 114.59 114.59 114.59 114.59 4.6K
11:41 114.48 114.48 114.48 114.48 1.3K
11:43 114.60 114.60 114.60 114.60 17.5K
11:44 114.59 114.59 114.59 114.59 17.4K
11:49 114.67 114.67 114.67 114.67 11.5K
11:51 114.52 114.52 114.52 114.52 35.7K
11:53 114.48 114.48 114.48 114.48 2.3K
11:57 114.58 114.58 114.58 114.58 7.9K
12:02 114.48 114.48 114.48 114.48 0.1K
12:04 114.40 114.40 114.40 114.40 65.0K
12:07 114.08 114.08 114.08 114.08 4.5K
12:08 114.18 114.18 114.18 114.18 1.7K
12:10 114.08 114.16 114.08 114.16 1.3K
12:18 114.16 114.16 114.16 114.16 0.4K
12:20 114.08 114.08 114.08 114.08 4.1K
12:21 114.20 114.20 114.20 114.20 0.4K
12:24 114.08 114.08 114.08 114.08 11.5K
12:26 114.00 114.00 113.94 113.94 21.8K
12:27 114.00 114.00 114.00 114.00 15.4K
12:31 114.00 114.00 114.00 114.00 0.0K
12:38 113.93 113.93 113.93 113.93 0.0K
12:43 113.76 113.76 113.76 113.76 11.9K
12:51 113.68 113.68 113.68 113.68 3.7K
13:00 113.83 113.83 113.83 113.83 0.7K
13:07 113.80 113.80 113.80 113.80 0.9K
13:10 113.80 113.80 113.80 113.80 5.0K
13:12 113.80 113.80 113.80 113.80 181.0K
13:16 113.80 113.80 113.80 113.80 20.1K
13:22 113.80 113.80 113.80 113.80 0.9K
13:33 113.84 113.84 113.84 113.84 1.0K
13:35 113.83 113.83 113.83 113.83 3.5K
13:41 113.88 113.88 113.88 113.88 0.2K
13:47 113.88 114.20 113.88 114.20 10.8K
13:48 114.20 114.20 114.20 114.20 0.0K
13:49 113.96 114.20 113.96 114.20 18.7K
13:52 114.06 114.06 114.06 114.06 6.2K
13:53 114.08 114.08 113.96 113.96 25.2K
13:55 114.08 114.08 114.08 114.08 1.0K
13:56 114.20 114.20 113.80 113.80 0.7K
14:00 114.07 114.08 114.07 114.07 51.5K
14:02 114.00 114.00 114.00 114.00 0.2K
14:03 114.00 114.00 114.00 114.00 1.5K
14:05 114.00 114.00 114.00 114.00 0.0K
14:06 114.00 114.00 113.80 113.80 18.3K
14:07 114.00 114.00 113.94 113.94 5.2K
14:12 114.00 114.00 114.00 114.00 2.1K
14:13 114.00 114.00 114.00 114.00 4.3K
14:15 114.00 114.07 114.00 114.07 10.4K
14:18 114.08 114.08 114.08 114.08 47.5K
14:19 114.09 114.09 114.09 114.09 1.6K
14:22 114.00 114.00 114.00 114.00 96.4K
14:23 114.14 114.14 114.14 114.14 3.5K
14:26 114.40 114.60 114.40 114.60 57.0K
14:32 114.60 114.60 114.40 114.40 67.1K
14:33 114.56 114.56 114.56 114.56 3.2K
14:38 114.56 114.56 114.40 114.40 2.9K
14:40 114.20 114.20 114.20 114.20 0.1K
14:44 114.12 114.12 114.12 114.12 175.0K
14:46 114.20 114.20 114.20 114.20 4.6K
14:50 114.36 114.36 114.36 114.36 2.0K
14:51 114.20 114.20 114.20 114.20 3.5K
14:52 114.28 114.28 114.28 114.28 3.9K
14:57 114.28 114.28 114.28 114.28 0.6K
14:58 114.28 114.28 114.28 114.28 12.6K
15:00 114.38 114.38 114.38 114.38 0.2K
15:05 114.37 114.37 114.37 114.37 4.3K
15:07 114.49 114.49 114.49 114.49 2.2K
15:08 114.37 114.37 114.37 114.38 7.2K
15:13 114.49 114.49 114.49 114.49 0.1K
15:16 114.49 114.49 114.49 114.49 0.0K
15:20 114.38 114.38 114.38 114.38 13.0K
15:24 114.49 114.49 114.49 114.49 1.5K
15:25 114.46 114.46 114.46 114.46 26.2K
15:30 114.60 114.60 114.60 114.60 0.0K
15:32 114.38 114.40 114.38 114.40 17.1K
15:34 114.49 114.49 114.49 114.49 11.9K
15:35 114.49 114.49 114.49 114.49 0.9K
15:37 114.49 114.49 114.49 114.49 6.5K
15:39 114.50 114.50 114.50 114.50 0.4K
15:43 114.49 114.49 114.49 114.49 5.5K
15:50 114.53 114.55 114.49 114.55 14.0K
15:51 114.40 114.60 114.40 114.60 13.1K
15:52 114.58 114.60 114.58 114.60 26.1K
15:53 114.69 114.71 114.56 114.60 614.4K
15:55 114.60 114.60 114.60 114.60 0.0K
15:56 114.60 114.60 114.60 114.60 3.1K
15:57 114.80 114.80 114.80 114.80 22.2K
15:59 114.78 114.78 114.78 114.78 11.0K
16:01 114.40 114.40 114.40 114.40 10.7K
16:02 114.71 114.71 114.69 114.69 18.4K
16:05 114.69 114.71 114.69 114.71 20.9K
16:08 114.60 114.69 114.60 114.60 31.4K
16:09 114.69 114.69 114.69 114.69 0.1K
16:10 114.60 114.60 114.60 114.60 0.1K
16:12 114.71 114.71 114.71 114.71 4.3K
16:14 114.80 114.80 114.80 114.80 1.6K
16:16 114.71 114.71 114.71 114.71 2.6K
16:17 114.69 114.69 114.69 114.69 7.4K
16:19 114.60 114.60 114.60 114.60 15.0K
16:20 114.60 114.60 114.60 114.60 8.1K
16:21 114.60 114.60 114.60 114.60 49.8K
16:22 114.40 114.60 114.40 114.60 147.6K
16:24 114.60 114.60 114.40 114.40 14.4K
16:27 114.51 114.51 114.40 114.40 10.8K
16:28 114.60 114.60 114.51 114.60 145.1K
16:32 114.60 114.60 114.60 114.60 46.0K
16:35 114.20 114.20 114.20 114.20 178.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar